We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Paper Co | LSE:0JCB | London | Ordinary Share | INTERNATIONAL PAPER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Paper Mills | 18.92B | 288M | 0.8323 | 67.42 | 19.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 0.00 |
| 13 Feb 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 0.00 |
| 12 Feb 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 0.00 |
| 11 Feb 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 0.00 |
| 10 Feb 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 0.00 |
| 07 Feb 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 0.00 |
| 06 Feb 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 0.00 |
| 05 Feb 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 0.00 |
| 04 Feb 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 0.00 |
| 03 Feb 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,285 |
| 31 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 442,826 |
| 30 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 57,190 |
| 29 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 299,813 |
| 28 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 543,072 |
| 27 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 550,239 |
| 24 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,006,200 |
| 23 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,211 |
| 22 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,270 |
| 21 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 2,199 |
| 20 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 0.00 |
| 17 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.24 | 55.24 | 55.24 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 55.24 | 55.24 | 55.24 | 55.24 | 145,265 | 0.00 | 0.00% |
| 3 Months | 55.24 | 55.24 | 55.24 | 55.24 | 54,961 | 0.00 | 0.00% |
| 6 Months | 55.24 | 55.24 | 55.24 | 55.24 | 34,536 | 0.00 | 0.00% |
| 1 Year | 55.24 | 55.24 | 55.24 | 55.24 | 55,768 | 0.00 | 0.00% |
| 3 Years | 55.24 | 55.24 | 55.24 | 55.24 | 22,334 | 0.00 | 0.00% |
| 5 Years | 55.24 | 55.24 | 55.24 | 55.24 | 13,850 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
