ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0JCB International Paper Co

55.24
0.00 (0.00%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
International Paper Co LSE:0JCB London Ordinary Share INTERNATIONAL PAPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paper Mills 18.62B 557M 1.6033 33.62 19.19B

International Paper (0JCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202555.240.000.00%55.2455.240.00
26 Mar 202555.240.000.00%55.2455.240.00
25 Mar 202555.240.000.00%55.2455.240.00
24 Mar 202555.240.000.00%55.2455.240.00
21 Mar 202555.240.000.00%55.2455.240.00
20 Mar 202555.240.000.00%55.2455.240.00
19 Mar 202555.240.000.00%55.2455.240.00
18 Mar 202555.240.000.00%55.2455.240.00
17 Mar 202555.240.000.00%55.2455.240.00
14 Mar 202555.240.000.00%55.2455.240.00
13 Mar 202555.240.000.00%55.2455.240.00
12 Mar 202555.240.000.00%55.2455.240.00
11 Mar 202555.240.000.00%55.2455.240.00
10 Mar 202555.240.000.00%55.2455.240.00
07 Mar 202555.240.000.00%55.2455.240.00
06 Mar 202555.240.000.00%55.2455.240.00
05 Mar 202555.240.000.00%55.2455.240.00
04 Mar 202555.240.000.00%55.2455.240.00
03 Mar 202555.240.000.00%55.2455.240.00
28 Feb 202555.240.000.00%55.2455.240.00

International Paper Co (0JCB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2455.2455.240.000.000.000.00%
1 Month55.2455.2455.240.000.000.000.00%
3 Months55.2455.2455.2455.2448,6920.000.00%
6 Months55.2455.2455.2455.2430,9180.000.00%
1 Year55.2455.2455.2455.2455,2600.000.00%
3 Years55.2455.2455.2455.2422,2580.000.00%
5 Years55.2455.2455.2455.2413,7130.000.00%