ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,289.57
-0.27%
Dow Jones
43,906.17
-0.02%
Gold vs US Dollar
2,660.735
-0.74%
Brent Oil
73.75
0.74%
Bitcoin
101,263.52
1.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Paper Co (0JCB)

  7. International Paper Co (0JCB) Historical

0JCB International Paper Co

55.24
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
International Paper Co LSE:0JCB London Ordinary Share INTERNATIONAL PAPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.24
High Price Low Price Open Price Shares Traded Last Trade
294 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paper Mills 18.92B 288M 0.8323 65.97 19.11B

International Paper (0JCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202455.240.000.00%55.2455.242,021
11 Dec 202455.240.000.00%55.2455.242,919
10 Dec 202455.240.000.00%55.2455.242,242
09 Dec 202455.240.000.00%55.2455.241,033
06 Dec 202455.240.000.00%55.2455.241,315
05 Dec 202455.240.000.00%55.2455.243,634
04 Dec 202455.240.000.00%55.2455.241,094
03 Dec 202455.240.000.00%55.2455.241,005
02 Dec 202455.240.000.00%55.2455.242,307
29 Nov 202455.240.000.00%55.2455.243,311
28 Nov 202455.240.000.00%55.2455.240.00
27 Nov 202455.240.000.00%55.2455.241,364
26 Nov 202455.240.000.00%55.2455.241,627
25 Nov 202455.240.000.00%55.2455.241,644
22 Nov 202455.240.000.00%55.2455.242,251
21 Nov 202455.240.000.00%55.2455.243,993
20 Nov 202455.240.000.00%55.2455.242,647
19 Nov 202455.240.000.00%55.2455.244,259
18 Nov 202455.240.000.00%55.2455.24722
15 Nov 202455.240.000.00%55.2455.244,325
14 Nov 202455.240.000.00%55.2455.241,579
13 Nov 202455.240.000.00%55.2455.242,907
Download more International Paper Co Historical Data

International Paper Co (0JCB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2455.2455.2455.241,9060.000.00%
1 Month55.2455.2455.2455.242,1890.000.00%
3 Months55.2455.2455.2455.2413,4630.000.00%
6 Months55.2455.2455.2455.2439,0210.000.00%
1 Year55.2455.2455.2455.2444,0410.000.00%
3 Years55.2455.2455.2455.2418,2110.000.00%
5 Years55.2455.2455.2455.2411,7910.000.00%

Your Recent History

LSE
0JCB
International Paper
BIT
P1APE1
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved