ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0RF3 International Flavors & Fragrances

125.03
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
International Flavors & Fragrances LSE:0RF3 London Ordinary Share INTERNATIONAL FLAVORS & FRAGRANCES ORD S
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 125.03
High Price Low Price Open Price Shares Traded Last Trade
7 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Indl Organic Chemicals, Nec 11.48B 243M 0.9504 86.33 31.97B

International Flavors & ... (0RF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025125.030.000.00%125.03125.037
14 Mar 2025125.030.000.00%125.03125.0322
13 Mar 2025125.030.000.00%125.03125.037
12 Mar 2025125.030.000.00%125.03125.031
11 Mar 2025125.030.000.00%125.03125.030.00
10 Mar 2025125.030.000.00%125.03125.030.00
07 Mar 2025125.030.000.00%125.03125.032
06 Mar 2025125.030.000.00%125.03125.035
05 Mar 2025125.030.000.00%125.03125.036,530
04 Mar 2025125.030.000.00%125.03125.030.00
03 Mar 2025125.030.000.00%125.03125.032
28 Feb 2025125.030.000.00%125.03125.036
27 Feb 2025125.030.000.00%125.03125.034
26 Feb 2025125.030.000.00%125.03125.03215
25 Feb 2025125.030.000.00%125.03125.030.00
24 Feb 2025125.030.000.00%125.03125.030.00
21 Feb 2025125.030.000.00%125.03125.039
20 Feb 2025125.030.000.00%125.03125.0313
19 Feb 2025125.030.000.00%125.03125.030.00
18 Feb 2025125.030.000.00%125.03125.030.00

International Flavors & Fragrances (0RF3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week125.03125.03125.03125.0360.000.00%
1 Month125.03125.03125.03125.033410.000.00%
3 Months125.03125.03125.03125.031250.000.00%
6 Months125.03125.03125.03125.03810.000.00%
1 Year125.03125.03125.03125.03500.000.00%
3 Years125.03125.03125.03125.03280.000.00%
5 Years125.03125.03125.03125.03200.000.00%