Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
International Flavors & Fragrances | LSE:0RF3 | London | Ordinary Share | INTERNATIONAL FLAVORS & FRAGRANCES ORD S |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 125.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Indl Organic Chemicals, Nec | 11.48B | 243M | 0.9504 | 80.73 | 31.97B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 0.00 |
26 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 6 |
25 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 26 |
24 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 0.00 |
21 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 1 |
20 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 2 |
19 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 0.00 |
18 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 14 |
17 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 7 |
14 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 22 |
13 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 7 |
12 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 1 |
11 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 0.00 |
10 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 0.00 |
07 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 2 |
06 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 5 |
05 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 6,530 |
04 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 0.00 |
03 Mar 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 2 |
28 Feb 2025 | 125.03 | 0.00 | 0.00% | 125.03 | 125.03 | 6 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.03 | 125.03 | 125.03 | 125.03 | 7 | 0.00 | 0.00% |
1 Month | 125.03 | 125.03 | 125.03 | 125.03 | 332 | 0.00 | 0.00% |
3 Months | 125.03 | 125.03 | 125.03 | 125.03 | 120 | 0.00 | 0.00% |
6 Months | 125.03 | 125.03 | 125.03 | 125.03 | 83 | 0.00 | 0.00% |
1 Year | 125.03 | 125.03 | 125.03 | 125.03 | 49 | 0.00 | 0.00% |
3 Years | 125.03 | 125.03 | 125.03 | 125.03 | 28 | 0.00 | 0.00% |
5 Years | 125.03 | 125.03 | 125.03 | 125.03 | 20 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions