ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0RF3 International Flavors & Fragrances

125.03
0.00 (0.00%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
International Flavors & Fragrances LSE:0RF3 London Ordinary Share INTERNATIONAL FLAVORS & FRAGRANCES ORD S
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 125.03
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Indl Organic Chemicals, Nec 11.48B 243M 0.9504 80.73 31.97B

International Flavors & ... (0RF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2025125.030.000.00%125.03125.030.00
26 Mar 2025125.030.000.00%125.03125.036
25 Mar 2025125.030.000.00%125.03125.0326
24 Mar 2025125.030.000.00%125.03125.030.00
21 Mar 2025125.030.000.00%125.03125.031
20 Mar 2025125.030.000.00%125.03125.032
19 Mar 2025125.030.000.00%125.03125.030.00
18 Mar 2025125.030.000.00%125.03125.0314
17 Mar 2025125.030.000.00%125.03125.037
14 Mar 2025125.030.000.00%125.03125.0322
13 Mar 2025125.030.000.00%125.03125.037
12 Mar 2025125.030.000.00%125.03125.031
11 Mar 2025125.030.000.00%125.03125.030.00
10 Mar 2025125.030.000.00%125.03125.030.00
07 Mar 2025125.030.000.00%125.03125.032
06 Mar 2025125.030.000.00%125.03125.035
05 Mar 2025125.030.000.00%125.03125.036,530
04 Mar 2025125.030.000.00%125.03125.030.00
03 Mar 2025125.030.000.00%125.03125.032
28 Feb 2025125.030.000.00%125.03125.036

International Flavors & Fragrances (0RF3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week125.03125.03125.03125.0370.000.00%
1 Month125.03125.03125.03125.033320.000.00%
3 Months125.03125.03125.03125.031200.000.00%
6 Months125.03125.03125.03125.03830.000.00%
1 Year125.03125.03125.03125.03490.000.00%
3 Years125.03125.03125.03125.03280.000.00%
5 Years125.03125.03125.03125.03200.000.00%

Your Recent History

Delayed Upgrade Clock