Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
International F LSE:0RF3 London Ordinary Share INTERNATIONAL FLAVORS & FRAGRANCES ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 125.03 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

International F (0RF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018125.030.000.00%125.03125.030
13 Dec 2018125.030.000.00%125.03125.030
12 Dec 2018125.030.000.00%125.03125.030
11 Dec 2018125.030.000.00%125.03125.030
10 Dec 2018125.030.000.00%125.03125.030
07 Dec 2018125.030.000.00%125.03125.030
06 Dec 2018125.030.000.00%125.03125.030
05 Dec 2018125.030.000.00%125.03125.030
04 Dec 2018125.030.000.00%125.03125.030
03 Dec 2018125.030.000.00%125.03125.030
30 Nov 2018125.030.000.00%125.03125.030
29 Nov 2018125.030.000.00%125.03125.030
28 Nov 2018125.030.000.00%125.03125.030
27 Nov 2018125.030.000.00%125.03125.030
26 Nov 2018125.030.000.00%125.03125.030
23 Nov 2018125.030.000.00%125.03125.030
22 Nov 2018125.030.000.00%125.03125.030
21 Nov 2018125.030.000.00%125.03125.030
20 Nov 2018125.030.000.00%125.03125.030
19 Nov 2018125.030.000.00%125.03125.030
16 Nov 2018125.030.000.00%125.03125.030
Download more International F Historical Data

International F (0RF3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months125.03125.03125.03125.03001950-
6 Months125.03125.03125.03125.0300150150-
1 Year106.5153.49106.5149.821017k1k18.5317.40%
3 Years0153.49059.2218137k2k--
5 Years0153.49059.2218137k2k--
Your Recent History
LSE
0RF3
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 22:54:11