Share Name Share Symbol Market Type Share ISIN Share Description
International F LSE:0RF3 London Ordinary Share INTERNATIONAL FLAVORS & FRAGRANCES ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 125.03 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

International F (0RF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018125.030.000.00%125.03125.030
21 Jun 2018125.030.000.00%125.03125.030
20 Jun 2018125.030.000.00%125.03125.030
19 Jun 2018125.030.000.00%125.03125.030
18 Jun 2018125.030.000.00%125.03125.030
15 Jun 2018125.030.000.00%125.03125.030
14 Jun 2018125.030.000.00%125.03125.030
13 Jun 2018125.030.000.00%125.03125.030
12 Jun 2018125.030.000.00%125.03125.030
11 Jun 2018125.030.000.00%125.03125.030
08 Jun 2018125.030.000.00%125.03125.030
07 Jun 2018125.030.000.00%125.03125.030
06 Jun 2018125.030.000.00%125.03125.030
05 Jun 2018125.030.000.00%125.03125.030
04 Jun 2018125.030.000.00%125.03125.030
01 Jun 2018125.030.000.00%125.03125.030
31 May 2018125.030.000.00%125.03125.030
30 May 2018125.030.000.00%125.03125.030
29 May 2018125.030.000.00%125.03125.030
25 May 2018125.030.000.00%125.03125.030
24 May 2018125.030.000.00%125.03125.030
Download more International F Historical Data

International F (0RF3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months106.5153.49106.5149.93424047k2k18.5317.40%
1 Year122.83599153.49106.5135.3909157k1k2.194011.79%
3 Years0153.49059.16091537k2k--
5 Years0153.49059.16091537k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 01:03:37