Share Name Share Symbol Market Type Share ISIN Share Description
International F LSE:0RF3 London Ordinary Share US4595061015 INTERNATIONAL FLAVORS & FRAGRANCES ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 106.50 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

International F (0RF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018106.50.000.00%106.5106.50
17 Jan 2018106.50.000.00%106.5106.50
16 Jan 2018106.50.000.00%106.5106.50
15 Jan 2018106.50.000.00%106.5106.50
12 Jan 2018106.50.000.00%106.5106.50
11 Jan 2018106.50.000.00%106.5106.50
10 Jan 2018106.50.000.00%106.5106.50
09 Jan 2018106.50.000.00%106.5106.5404
08 Jan 2018106.50.000.00%106.5106.50
05 Jan 2018106.50.000.00%106.5106.5497
04 Jan 2018106.50.000.00%106.5106.50
03 Jan 2018106.50.000.00%106.5106.50
02 Jan 2018106.50.000.00%106.5106.50
29 Dec 2017106.50.000.00%106.5106.50
28 Dec 2017106.50.000.00%106.5106.50
27 Dec 2017106.50.000.00%106.5106.50
22 Dec 2017106.50.000.00%106.5106.50
21 Dec 2017106.50.000.00%106.5106.50
20 Dec 2017106.50.000.00%106.5106.50
19 Dec 2017106.50.000.00%106.5106.50
Download more International F Historical Data

International F (0RF3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5106.5106.50.00000000-
1 Month106.5106.5106.5106.50000497530-
3 Months122.83599122.83599106.5121.159603k154-16.33599-13.30%
6 Months122.83599122.83599106.5121.936903k207-16.33599-13.30%
1 Year122.83599122.83599106.5121.936903k207-16.33599-13.30%
3 Years0122.83599037.3041037k660--
5 Years0122.83599037.3041037k660--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 19:52:10