Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
International Business Machines Corporation LSE:IBM London Ordinary Share COM STK USD0.20 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.33 2.79% 122.55 116.45 128.65 13,731 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 181,965

International Business M... (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2021122.553.332.79%122.55122.559,659
26 Jan 2021119.2251.271.08%119.225119.2257,288
25 Jan 2021117.95-0.23-0.19%117.95117.9524,662
22 Jan 2021118.175-13.23-10.06%118.175118.17558,509
21 Jan 2021131.401.531.17%131.40131.408,300
20 Jan 2021129.8751.100.85%129.875129.8754,832
19 Jan 2021128.775-0.10-0.08%128.775128.7754,990
18 Jan 2021128.8750.100.08%128.875128.8750.00
15 Jan 2021128.775-0.48-0.37%128.775128.7752,010
14 Jan 2021129.251.581.23%129.25129.252,169
13 Jan 2021127.675-1.45-1.12%127.675127.6751,954
12 Jan 2021129.1250.600.47%129.125129.1253,078
11 Jan 2021128.5251.080.84%128.525128.5251,338
08 Jan 2021127.45-2.28-1.75%127.45127.45402
07 Jan 2021129.725-1.35-1.03%129.725129.7255,670
06 Jan 2021131.0756.054.84%131.075131.07539,155
05 Jan 2021125.0251.381.11%125.025125.0251,072
04 Jan 2021123.65-3.33-2.62%123.65123.652,388
31 Dec 2020126.9750.000.0%126.975126.9750.00
30 Dec 2020126.9750.200.16%126.975126.9751,673
29 Dec 2020126.775-0.10-0.08%126.775126.7752,542
Download more International Business Machines Corporation Historical Data

International Business Machines Corporation (IBM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.875131.40117.95119.8020,718-7.33-5.64%
1 Month126.975131.40117.95123.749,438-4.43-3.48%
3 Months120.30131.40107.95123.185,9402.251.87%
6 Months125.925131.85107.15123.045,703-3.38-2.68%
1 Year138.65156.8094.30127.457,797-16.10-11.61%
3 Years163.14163.1494.30148.3910,715-40.59-24.88%
5 Years163.78163.7894.30148.418,516-41.23-25.17%
ADVFN Advertorial
Your Recent History
LSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 03:31:56