Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
International Business Machines Corporation LSE:IBM London Ordinary Share COM STK USD0.20 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.38% 133.50 127.00 140.00 139.00 139.00 139.00 7,352 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 198,224

International Business M... (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021133.001.000.76%133.00139.002,805
14 Apr 2021132.001.000.76%132.00132.001,684
13 Apr 2021131.00-3.50-2.6%131.00131.003,546
12 Apr 2021134.50-0.50-0.37%134.50134.502,460
09 Apr 2021135.001.000.75%135.00135.001,440
08 Apr 2021134.000.000.0%134.00134.008,954
07 Apr 2021134.00-1.00-0.74%134.00134.007,428
06 Apr 2021135.002.001.5%135.00135.003,695
01 Apr 2021133.00-0.13-0.09%133.00133.002,068
31 Mar 2021133.125-1.65-1.22%133.125133.1255,721
30 Mar 2021134.775-0.95-0.7%134.775134.7754,428
29 Mar 2021135.7251.070.8%135.725135.7253,610
26 Mar 2021134.652.351.78%134.65134.6512,831
25 Mar 2021132.300.500.38%132.30132.305,579
24 Mar 2021131.800.730.55%131.80131.804,773
23 Mar 2021131.0751.100.85%131.075131.0751,957
22 Mar 2021129.975-0.20-0.15%129.975129.9752,009
19 Mar 2021130.175-0.75-0.57%130.175130.175402,240
18 Mar 2021130.9252.301.79%130.925130.9253,821
17 Mar 2021128.6250.720.57%128.625128.6253,467
16 Mar 2021127.90-0.03-0.02%127.90127.901,914
Download more International Business Machines Corporation Historical Data

International Business Machines Corporation (IBM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.00139.00131.00132.822,387-1.50-1.11%
1 Month130.175139.00129.975130.7126,5133.322.55%
3 Months118.175139.00113.90126.7514,25015.3312.97%
6 Months125.525139.00107.15125.399,4997.976.35%
1 Year116.275139.00107.15124.867,27717.2314.81%
3 Years163.14163.1494.30146.1411,305-29.64-18.17%
5 Years163.78163.7894.30146.969,123-30.28-18.49%
ADVFN Advertorial
Your Recent History
LSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 21:45:02