ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,823.72
0.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Business Machines Corporation (IBM)

  7. International Business Machines Corporation (IBM) Historical

IBM International Business Machines Corporation

118.95
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
International Business Machines Corporation LSE:IBM London Ordinary Share COM STK USD0.20 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 118.95
High Price Low Price Open Price Shares Traded Last Trade
3,783 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 61.86B 7.5B 8.1833 20.43 153.23B

International Business M... (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 2024118.950.000.00%118.95118.953,083
09 May 2024118.950.000.00%118.95118.952,632
08 May 2024118.950.000.00%118.95118.952,511
07 May 2024118.950.000.00%118.95118.953,727
03 May 2024118.950.000.00%118.95118.954,378
02 May 2024118.950.000.00%118.95118.957,994
01 May 2024118.950.000.00%118.95118.951,467
30 Apr 2024118.950.000.00%118.95118.9514,559
29 Apr 2024118.950.000.00%118.95118.9522,542
26 Apr 2024118.950.000.00%118.95118.953,807
25 Apr 2024118.950.000.00%118.95118.9533,662
24 Apr 2024118.950.000.00%118.95118.957,553
23 Apr 2024118.950.000.00%118.95118.954,278
22 Apr 2024118.950.000.00%118.95118.9538,548
19 Apr 2024118.950.000.00%118.95118.953,400
18 Apr 2024118.950.000.00%118.95118.952,745
17 Apr 2024118.950.000.00%118.95118.951,841
16 Apr 2024118.950.000.00%118.95118.95128,600
15 Apr 2024118.950.000.00%118.95118.955,811
12 Apr 2024118.950.000.00%118.95118.952,829
11 Apr 2024118.950.000.00%118.95118.9523,724
Download more International Business Machines Corporation Historical Data

International Business Machines Corporation (IBM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.95118.95118.95118.953,3120.000.00%
1 Month118.95118.95118.95118.9515,4150.000.00%
3 Months118.95118.95118.95118.9516,4060.000.00%
6 Months118.95118.95118.95118.9525,7750.000.00%
1 Year118.95118.95118.95118.9528,8420.000.00%
3 Years148.00149.00118.95119.9628,589-29.05-19.63%
5 Years163.14163.1494.30124.5222,138-44.19-27.09%

Your Recent History

LSE
IBM
International Business M...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved