PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Business Machines Corporation | LSE:IBM | London | Ordinary Share | COM STK USD0.20 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 119.55 | 3,872 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 104,507.0 | 21,902.0 | 0.0 | - | 177,511 |
International Business M... (IBM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2021 | 119.55 | 0.00 | 0.0% | 119.55 | 119.55 | 6,678 |
| 01 Dec 2021 | 119.55 | 0.00 | 0.0% | 119.55 | 119.55 | 6,158 |
| 30 Nov 2021 | 119.55 | 0.00 | 0.0% | 119.55 | 119.55 | 5,124 |
| 29 Nov 2021 | 119.55 | 0.00 | 0.0% | 119.55 | 119.55 | 6,320 |
| 26 Nov 2021 | 119.55 | 0.00 | 0.0% | 119.55 | 119.55 | 7,355 |
| 25 Nov 2021 | 119.55 | 0.00 | 0.0% | 119.55 | 119.55 | 0.00 |
| 24 Nov 2021 | 119.55 | 0.00 | 0.0% | 119.55 | 119.55 | 2,420 |
| 23 Nov 2021 | 119.55 | 0.00 | 0.0% | 119.55 | 119.55 | 6,671 |
| 22 Nov 2021 | 119.55 | 0.00 | 0.0% | 119.55 | 119.55 | 10,608 |
| 19 Nov 2021 | 119.55 | 0.00 | 0.0% | 119.55 | 119.55 | 3,628 |
| 18 Nov 2021 | 119.55 | 0.00 | 0.0% | 119.55 | 119.55 | 7,916 |
| 17 Nov 2021 | 119.55 | 0.00 | 0.0% | 119.55 | 119.55 | 85,122 |
| 16 Nov 2021 | 119.55 | 0.00 | 0.0% | 119.55 | 119.55 | 3,546 |
| 15 Nov 2021 | 119.55 | -7.00 | -5.53% | 119.55 | 119.55 | 4,089 |
| 12 Nov 2021 | 126.55 | 0.00 | 0.0% | 126.55 | 126.55 | 1,822 |
| 11 Nov 2021 | 126.55 | 0.00 | 0.0% | 126.55 | 126.55 | 3,832 |
| 10 Nov 2021 | 126.55 | 0.00 | 0.0% | 126.55 | 126.55 | 3,647 |
| 09 Nov 2021 | 126.55 | 0.00 | 0.0% | 126.55 | 126.55 | 7,086 |
| 08 Nov 2021 | 126.55 | 0.00 | 0.0% | 126.55 | 126.55 | 5,920 |
| 05 Nov 2021 | 126.55 | 0.00 | 0.0% | 126.55 | 126.55 | 7,077 |
| 04 Nov 2021 | 126.55 | 0.00 | 0.0% | 126.55 | 126.55 | 9,504 |
| 03 Nov 2021 | 126.55 | 0.00 | 0.0% | 126.55 | 126.55 | 29,239 |
International Business Machines Corporation (IBM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.55 | 119.55 | 119.55 | 119.55 | 6,327 | 0.00 | 0.0% |
| 1 Month | 126.55 | 126.55 | 119.55 | 120.66 | 9,738 | -7.00 | -5.53% |
| 3 Months | 149.00 | 149.00 | 119.55 | 137.25 | 8,993 | -29.45 | -19.77% |
| 6 Months | 145.00 | 149.00 | 119.55 | 141.73 | 6,834 | -25.45 | -17.55% |
| 1 Year | 124.60 | 149.00 | 113.90 | 134.50 | 8,027 | -5.05 | -4.05% |
| 3 Years | 163.14 | 163.14 | 94.30 | 143.96 | 11,500 | -43.59 | -26.72% |
| 5 Years | 163.78 | 163.78 | 94.30 | 146.79 | 9,455 | -44.23 | -27.01% |
