[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
International Business Machines Corporation LSE:IBM London Ordinary Share COM STK USD0.20 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 119.55 3,872 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 177,511

International Business M... (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2021119.550.000.0%119.55119.556,678
01 Dec 2021119.550.000.0%119.55119.556,158
30 Nov 2021119.550.000.0%119.55119.555,124
29 Nov 2021119.550.000.0%119.55119.556,320
26 Nov 2021119.550.000.0%119.55119.557,355
25 Nov 2021119.550.000.0%119.55119.550.00
24 Nov 2021119.550.000.0%119.55119.552,420
23 Nov 2021119.550.000.0%119.55119.556,671
22 Nov 2021119.550.000.0%119.55119.5510,608
19 Nov 2021119.550.000.0%119.55119.553,628
18 Nov 2021119.550.000.0%119.55119.557,916
17 Nov 2021119.550.000.0%119.55119.5585,122
16 Nov 2021119.550.000.0%119.55119.553,546
15 Nov 2021119.55-7.00-5.53%119.55119.554,089
12 Nov 2021126.550.000.0%126.55126.551,822
11 Nov 2021126.550.000.0%126.55126.553,832
10 Nov 2021126.550.000.0%126.55126.553,647
09 Nov 2021126.550.000.0%126.55126.557,086
08 Nov 2021126.550.000.0%126.55126.555,920
05 Nov 2021126.550.000.0%126.55126.557,077
04 Nov 2021126.550.000.0%126.55126.559,504
03 Nov 2021126.550.000.0%126.55126.5529,239
Download more International Business Machines Corporation Historical Data

International Business Machines Corporation (IBM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.55119.55119.55119.556,3270.000.0%
1 Month126.55126.55119.55120.669,738-7.00-5.53%
3 Months149.00149.00119.55137.258,993-29.45-19.77%
6 Months145.00149.00119.55141.736,834-25.45-17.55%
1 Year124.60149.00113.90134.508,027-5.05-4.05%
3 Years163.14163.1494.30143.9611,500-43.59-26.72%
5 Years163.78163.7894.30146.799,455-44.23-27.01%
ADVFN Advertorial
Your Recent History
LSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 17:43:53