PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Business Machines Corporation | LSE:IBM | London | Ordinary Share | COM STK USD0.20 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.38% | 133.50 | 127.00 | 140.00 | 139.00 | 139.00 | 139.00 | 7,352 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 104,507.0 | 21,902.0 | 0.0 | - | 198,224 |
International Business M... (IBM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 133.00 | 1.00 | 0.76% | 133.00 | 139.00 | 2,805 |
| 14 Apr 2021 | 132.00 | 1.00 | 0.76% | 132.00 | 132.00 | 1,684 |
| 13 Apr 2021 | 131.00 | -3.50 | -2.6% | 131.00 | 131.00 | 3,546 |
| 12 Apr 2021 | 134.50 | -0.50 | -0.37% | 134.50 | 134.50 | 2,460 |
| 09 Apr 2021 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 1,440 |
| 08 Apr 2021 | 134.00 | 0.00 | 0.0% | 134.00 | 134.00 | 8,954 |
| 07 Apr 2021 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 7,428 |
| 06 Apr 2021 | 135.00 | 2.00 | 1.5% | 135.00 | 135.00 | 3,695 |
| 01 Apr 2021 | 133.00 | -0.13 | -0.09% | 133.00 | 133.00 | 2,068 |
| 31 Mar 2021 | 133.125 | -1.65 | -1.22% | 133.125 | 133.125 | 5,721 |
| 30 Mar 2021 | 134.775 | -0.95 | -0.7% | 134.775 | 134.775 | 4,428 |
| 29 Mar 2021 | 135.725 | 1.07 | 0.8% | 135.725 | 135.725 | 3,610 |
| 26 Mar 2021 | 134.65 | 2.35 | 1.78% | 134.65 | 134.65 | 12,831 |
| 25 Mar 2021 | 132.30 | 0.50 | 0.38% | 132.30 | 132.30 | 5,579 |
| 24 Mar 2021 | 131.80 | 0.73 | 0.55% | 131.80 | 131.80 | 4,773 |
| 23 Mar 2021 | 131.075 | 1.10 | 0.85% | 131.075 | 131.075 | 1,957 |
| 22 Mar 2021 | 129.975 | -0.20 | -0.15% | 129.975 | 129.975 | 2,009 |
| 19 Mar 2021 | 130.175 | -0.75 | -0.57% | 130.175 | 130.175 | 402,240 |
| 18 Mar 2021 | 130.925 | 2.30 | 1.79% | 130.925 | 130.925 | 3,821 |
| 17 Mar 2021 | 128.625 | 0.72 | 0.57% | 128.625 | 128.625 | 3,467 |
| 16 Mar 2021 | 127.90 | -0.03 | -0.02% | 127.90 | 127.90 | 1,914 |
International Business Machines Corporation (IBM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 139.00 | 131.00 | 132.82 | 2,387 | -1.50 | -1.11% |
| 1 Month | 130.175 | 139.00 | 129.975 | 130.71 | 26,513 | 3.32 | 2.55% |
| 3 Months | 118.175 | 139.00 | 113.90 | 126.75 | 14,250 | 15.33 | 12.97% |
| 6 Months | 125.525 | 139.00 | 107.15 | 125.39 | 9,499 | 7.97 | 6.35% |
| 1 Year | 116.275 | 139.00 | 107.15 | 124.86 | 7,277 | 17.23 | 14.81% |
| 3 Years | 163.14 | 163.14 | 94.30 | 146.14 | 11,305 | -29.64 | -18.17% |
| 5 Years | 163.78 | 163.78 | 94.30 | 146.96 | 9,123 | -30.28 | -18.49% |
