PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Business Machines Corporation | LSE:IBM | London | Ordinary Share | COM STK USD0.20 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | 2.79% | 122.55 | 116.45 | 128.65 | 13,731 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 104,507.0 | 21,902.0 | 0.0 | - | 181,965 |
International Business M... (IBM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2021 | 122.55 | 3.33 | 2.79% | 122.55 | 122.55 | 9,659 |
| 26 Jan 2021 | 119.225 | 1.27 | 1.08% | 119.225 | 119.225 | 7,288 |
| 25 Jan 2021 | 117.95 | -0.23 | -0.19% | 117.95 | 117.95 | 24,662 |
| 22 Jan 2021 | 118.175 | -13.23 | -10.06% | 118.175 | 118.175 | 58,509 |
| 21 Jan 2021 | 131.40 | 1.53 | 1.17% | 131.40 | 131.40 | 8,300 |
| 20 Jan 2021 | 129.875 | 1.10 | 0.85% | 129.875 | 129.875 | 4,832 |
| 19 Jan 2021 | 128.775 | -0.10 | -0.08% | 128.775 | 128.775 | 4,990 |
| 18 Jan 2021 | 128.875 | 0.10 | 0.08% | 128.875 | 128.875 | 0.00 |
| 15 Jan 2021 | 128.775 | -0.48 | -0.37% | 128.775 | 128.775 | 2,010 |
| 14 Jan 2021 | 129.25 | 1.58 | 1.23% | 129.25 | 129.25 | 2,169 |
| 13 Jan 2021 | 127.675 | -1.45 | -1.12% | 127.675 | 127.675 | 1,954 |
| 12 Jan 2021 | 129.125 | 0.60 | 0.47% | 129.125 | 129.125 | 3,078 |
| 11 Jan 2021 | 128.525 | 1.08 | 0.84% | 128.525 | 128.525 | 1,338 |
| 08 Jan 2021 | 127.45 | -2.28 | -1.75% | 127.45 | 127.45 | 402 |
| 07 Jan 2021 | 129.725 | -1.35 | -1.03% | 129.725 | 129.725 | 5,670 |
| 06 Jan 2021 | 131.075 | 6.05 | 4.84% | 131.075 | 131.075 | 39,155 |
| 05 Jan 2021 | 125.025 | 1.38 | 1.11% | 125.025 | 125.025 | 1,072 |
| 04 Jan 2021 | 123.65 | -3.33 | -2.62% | 123.65 | 123.65 | 2,388 |
| 31 Dec 2020 | 126.975 | 0.00 | 0.0% | 126.975 | 126.975 | 0.00 |
| 30 Dec 2020 | 126.975 | 0.20 | 0.16% | 126.975 | 126.975 | 1,673 |
| 29 Dec 2020 | 126.775 | -0.10 | -0.08% | 126.775 | 126.775 | 2,542 |
International Business Machines Corporation (IBM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.875 | 131.40 | 117.95 | 119.80 | 20,718 | -7.33 | -5.64% |
| 1 Month | 126.975 | 131.40 | 117.95 | 123.74 | 9,438 | -4.43 | -3.48% |
| 3 Months | 120.30 | 131.40 | 107.95 | 123.18 | 5,940 | 2.25 | 1.87% |
| 6 Months | 125.925 | 131.85 | 107.15 | 123.04 | 5,703 | -3.38 | -2.68% |
| 1 Year | 138.65 | 156.80 | 94.30 | 127.45 | 7,797 | -16.10 | -11.61% |
| 3 Years | 163.14 | 163.14 | 94.30 | 148.39 | 10,715 | -40.59 | -24.88% |
| 5 Years | 163.78 | 163.78 | 94.30 | 148.41 | 8,516 | -41.23 | -25.17% |
