We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intermediate Capital Group Plc | LSE:ICG | London | Ordinary Share | GB00BYT1DJ19 | ORD 26 1/4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -54.00 | -2.33% | 2,260.00 | 2,264.00 | 2,266.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,308.00 | 2,260.00 | 2,286.00 | 1,209,191 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 921.7M | 473.4M | 1.6288 | 13.90 | 6.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2,260.00 | -54.00 | -2.33% | 2,260.00 | 2,308.00 | 1,209,101 |
| 24 Jan 2025 | 2,314.00 | -2.00 | -0.09% | 2,298.00 | 2,338.00 | 814,515 |
| 23 Jan 2025 | 2,316.00 | 58.00 | 2.57% | 2,266.00 | 2,320.00 | 2,540,198 |
| 22 Jan 2025 | 2,258.00 | 140.00 | 6.61% | 2,146.00 | 2,274.00 | 1,350,904 |
| 21 Jan 2025 | 2,118.00 | -4.00 | -0.19% | 2,110.00 | 2,138.00 | 779,682 |
| 20 Jan 2025 | 2,122.00 | 22.00 | 1.05% | 2,096.00 | 2,124.00 | 492,706 |
| 17 Jan 2025 | 2,100.00 | 28.00 | 1.35% | 2,084.00 | 2,112.00 | 845,659 |
| 16 Jan 2025 | 2,072.00 | 16.00 | 0.78% | 2,060.00 | 2,078.00 | 613,523 |
| 15 Jan 2025 | 2,056.00 | 46.00 | 2.29% | 2,010.00 | 2,080.00 | 1,077,638 |
| 14 Jan 2025 | 2,010.00 | -62.00 | -2.99% | 2,002.00 | 2,082.00 | 976,008 |
| 13 Jan 2025 | 2,072.00 | 46.00 | 2.27% | 2,014.00 | 2,084.00 | 811,375 |
| 10 Jan 2025 | 2,026.00 | -52.00 | -2.50% | 2,018.00 | 2,092.00 | 543,646 |
| 09 Jan 2025 | 2,078.00 | 28.00 | 1.37% | 2,046.00 | 2,104.00 | 850,573 |
| 08 Jan 2025 | 2,050.00 | -58.00 | -2.75% | 2,046.00 | 2,122.00 | 1,313,783 |
| 07 Jan 2025 | 2,108.00 | -24.00 | -1.13% | 2,092.00 | 2,152.00 | 396,898 |
| 06 Jan 2025 | 2,132.00 | 78.00 | 3.80% | 2,056.00 | 2,156.00 | 781,881 |
| 03 Jan 2025 | 2,054.00 | -22.00 | -1.06% | 2,054.00 | 2,078.00 | 341,467 |
| 02 Jan 2025 | 2,076.00 | 10.00 | 0.48% | 2,052.00 | 2,086.00 | 289,827 |
| 31 Dec 2024 | 2,066.00 | 26.00 | 1.27% | 2,030.00 | 2,068.00 | 167,577 |
| 30 Dec 2024 | 2,040.00 | -24.00 | -1.16% | 2,028.00 | 2,066.00 | 273,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,098.00 | 2,338.00 | 2,096.00 | 2,260.81 | 1,195,601 | 162.00 | 7.72% |
| 1 Month | 2,058.00 | 2,338.00 | 2,002.00 | 2,142.26 | 803,234 | 202.00 | 9.82% |
| 3 Months | 2,124.00 | 2,338.00 | 1,982.00 | 2,136.38 | 934,736 | 136.00 | 6.40% |
| 6 Months | 2,146.00 | 2,380.00 | 1,853.00 | 2,136.20 | 860,137 | 114.00 | 5.31% |
| 1 Year | 2,084.00 | 2,448.00 | 1,853.00 | 2,157.11 | 909,489 | 176.00 | 8.45% |
| 3 Years | 2,084.00 | 2,448.00 | 1,853.00 | 2,157.11 | 909,489 | 176.00 | 8.45% |
| 5 Years | 2,084.00 | 2,448.00 | 1,853.00 | 2,157.11 | 909,489 | 176.00 | 8.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
