We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intermediate Capital Group Plc | LSE:ICG | London | Ordinary Share | GB00BYT1DJ19 | ORD 26 1/4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.00 | 1.96% | 2,284.00 | 2,272.00 | 2,276.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,276.00 | 2,238.00 | 2,270.00 | 712,530 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 737.1M | 280.6M | 0.9533 | 22.28 | 6.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 2,284.00 | 44.00 | 1.96% | 2,238.00 | 2,284.00 | 712,530 |
| 15 May 2024 | 2,240.00 | 38.00 | 1.73% | 2,196.00 | 2,242.00 | 545,084 |
| 14 May 2024 | 2,202.00 | 10.00 | 0.46% | 2,176.00 | 2,206.00 | 492,879 |
| 13 May 2024 | 2,192.00 | 14.00 | 0.64% | 2,176.00 | 2,200.00 | 361,474 |
| 10 May 2024 | 2,178.00 | 24.00 | 1.11% | 2,154.00 | 2,186.00 | 756,029 |
| 09 May 2024 | 2,154.00 | 8.00 | 0.37% | 2,126.00 | 2,164.00 | 462,173 |
| 08 May 2024 | 2,146.00 | -34.00 | -1.56% | 2,128.00 | 2,172.00 | 732,541 |
| 07 May 2024 | 2,180.00 | 28.00 | 1.30% | 2,162.00 | 2,206.00 | 2,264,284 |
| 03 May 2024 | 2,152.00 | 22.00 | 1.03% | 2,132.00 | 2,194.00 | 509,921 |
| 02 May 2024 | 2,130.00 | 50.00 | 2.40% | 2,066.00 | 2,130.00 | 576,315 |
| 01 May 2024 | 2,080.00 | -20.00 | -0.95% | 2,062.00 | 2,114.00 | 2,050,835 |
| 30 Apr 2024 | 2,100.00 | 68.00 | 3.35% | 2,034.00 | 2,116.00 | 1,158,113 |
| 29 Apr 2024 | 2,032.00 | -16.00 | -0.78% | 2,022.00 | 2,074.00 | 770,752 |
| 26 Apr 2024 | 2,048.00 | 73.00 | 3.70% | 1,993.00 | 2,062.00 | 737,179 |
| 25 Apr 2024 | 1,975.00 | -6.00 | -0.30% | 1,950.00 | 1,996.00 | 1,066,549 |
| 24 Apr 2024 | 1,981.00 | -19.00 | -0.95% | 1,965.00 | 2,014.00 | 601,812 |
| 23 Apr 2024 | 2,000.00 | 40.00 | 2.04% | 1,962.00 | 2,004.00 | 1,743,749 |
| 22 Apr 2024 | 1,960.00 | -40.00 | -2.00% | 1,958.00 | 2,022.00 | 859,346 |
| 19 Apr 2024 | 2,000.00 | -24.00 | -1.19% | 1,961.00 | 2,008.00 | 2,299,441 |
| 18 Apr 2024 | 2,024.00 | -26.00 | -1.27% | 2,004.00 | 2,076.00 | 1,110,628 |
| 17 Apr 2024 | 2,050.00 | 10.00 | 0.49% | 2,024.00 | 2,076.00 | 898,298 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,142.00 | 2,276.00 | 2,126.00 | 2,193.13 | 523,528 | 142.00 | 6.63% |
| 1 Month | 2,070.00 | 2,276.00 | 1,950.00 | 2,076.79 | 1,005,216 | 214.00 | 10.34% |
| 3 Months | 2,084.00 | 2,276.00 | 1,950.00 | 2,074.96 | 987,611 | 200.00 | 9.60% |
| 6 Months | 2,084.00 | 2,276.00 | 1,950.00 | 2,074.96 | 987,611 | 200.00 | 9.60% |
| 1 Year | 2,084.00 | 2,276.00 | 1,950.00 | 2,074.96 | 987,611 | 200.00 | 9.60% |
| 3 Years | 2,084.00 | 2,276.00 | 1,950.00 | 2,074.96 | 987,611 | 200.00 | 9.60% |
| 5 Years | 2,084.00 | 2,276.00 | 1,950.00 | 2,074.96 | 987,611 | 200.00 | 9.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
