ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,649.78
0.09%
Brent Oil
73.195
0.12%
Bitcoin
105,992.44
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Exchange Inc (0JC3)

  7. Intercontinental Exchange Inc (0JC3) Historical

0JC3 Intercontinental Exchange Inc

72.36
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Exchange Inc LSE:0JC3 London Ordinary Share INTERCONTINENTAL EXCHANGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 72.36
High Price Low Price Open Price Shares Traded Last Trade
1,733 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security & Commodity Brokers 7.99B 2.37B 4.1372 36.93 41.42B

Intercontinental Exchange (0JC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202472.360.000.00%72.3672.361,713
16 Dec 202472.360.000.00%72.3672.361,471
13 Dec 202472.360.000.00%72.3672.36292
12 Dec 202472.360.000.00%72.3672.362,113
11 Dec 202472.360.000.00%72.3672.365,210
10 Dec 202472.360.000.00%72.3672.361,271
09 Dec 202472.360.000.00%72.3672.361,062
06 Dec 202472.360.000.00%72.3672.36637
05 Dec 202472.360.000.00%72.3672.361,769
04 Dec 202472.360.000.00%72.3672.36606
03 Dec 202472.360.000.00%72.3672.36974
02 Dec 202472.360.000.00%72.3672.367,584
29 Nov 202472.360.000.00%72.3672.363,486
28 Nov 202472.360.000.00%72.3672.360.00
27 Nov 202472.360.000.00%72.3672.361,354
26 Nov 202472.360.000.00%72.3672.363,361
25 Nov 202472.360.000.00%72.3672.36977
22 Nov 202472.360.000.00%72.3672.361,333
21 Nov 202472.360.000.00%72.3672.364,620
20 Nov 202472.360.000.00%72.3672.3638,983
19 Nov 202472.360.000.00%72.3672.364,069
18 Nov 202472.360.000.00%72.3672.362,302
Download more Intercontinental Exchange Inc Historical Data

Intercontinental Exchange Inc (0JC3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.3672.3672.3672.362,0710.000.00%
1 Month72.3672.3672.3672.363,9290.000.00%
3 Months72.3672.3672.3672.362,2560.000.00%
6 Months72.3672.3672.3672.366,3970.000.00%
1 Year72.3672.3672.3672.367,9460.000.00%
3 Years72.3672.3672.3672.3617,2390.000.00%
5 Years72.3672.3672.3672.3614,0510.000.00%

Your Recent History

LSE
0JC3
Intercontinental Exchange
TSX
FTS
Fortis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved