Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Intercontinental Exchange Inc | LSE:0JC3 | London | Ordinary Share | INTERCONTINENTAL EXCHANGE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 72.36 | 1,548 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Intercontinental Exchange (0JC3) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 1,548 |
26 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 1,265 |
25 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 6,254 |
24 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 1,200 |
23 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 495 |
20 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 190,793 |
19 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 3,168 |
18 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 5,086 |
17 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 53,120 |
16 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 0.00 |
13 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 1,129 |
12 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 808 |
11 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 1,456 |
10 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 781 |
09 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 343 |
06 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 262 |
05 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 66 |
04 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 515 |
03 Jan 2023 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 1,181 |
30 Dec 2022 | 72.36 | 0.00 | 0.0% | 72.36 | 72.36 | 98 |
Intercontinental Exchange Inc (0JC3) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.36 | 72.36 | 72.36 | 72.36 | 40,001 | 0.00 | 0.0% |
1 Month | 72.36 | 72.36 | 72.36 | 72.36 | 14,890 | 0.00 | 0.0% |
3 Months | 72.36 | 72.36 | 72.36 | 72.36 | 19,880 | 0.00 | 0.0% |
6 Months | 72.36 | 72.36 | 72.36 | 72.36 | 17,862 | 0.00 | 0.0% |
1 Year | 72.36 | 72.36 | 72.36 | 72.36 | 21,827 | 0.00 | 0.0% |
3 Years | 72.36 | 72.36 | 72.36 | 72.36 | 18,239 | 0.00 | 0.0% |
5 Years | 75.57 | 75.73 | 67.00 | 72.40 | 17,120 | -3.21 | -4.25% |