Intercontinental Exchange Share Price History (0JC3)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Intercontinental Exchange Inc	LSE:0JC3	London	Ordinary Share		INTERCONTINENTAL EXCHANGE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	72.36						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Intercontinental Exchange (0JC3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2022	72.36	0.0%	72.36	72.36	267,619
30 Nov 2022	72.36	0.0%	72.36	72.36	2,485
29 Nov 2022	72.36	0.0%	72.36	72.36	1,434
28 Nov 2022	72.36	0.0%	72.36	72.36	526
25 Nov 2022	72.36	0.0%	72.36	72.36	417
24 Nov 2022	72.36	0.0%	72.36	72.36	0.00
23 Nov 2022	72.36	0.0%	72.36	72.36	83
22 Nov 2022	72.36	0.0%	72.36	72.36	317
21 Nov 2022	72.36	0.0%	72.36	72.36	163
18 Nov 2022	72.36	0.0%	72.36	72.36	918
17 Nov 2022	72.36	0.0%	72.36	72.36	568
16 Nov 2022	72.36	0.0%	72.36	72.36	213,970
15 Nov 2022	72.36	0.0%	72.36	72.36	1,094
14 Nov 2022	72.36	0.0%	72.36	72.36	236
11 Nov 2022	72.36	0.0%	72.36	72.36	0.00
10 Nov 2022	72.36	0.0%	72.36	72.36	356
09 Nov 2022	72.36	0.0%	72.36	72.36	1,981
08 Nov 2022	72.36	0.0%	72.36	72.36	462
07 Nov 2022	72.36	0.0%	72.36	72.36	462
04 Nov 2022	72.36	0.0%	72.36	72.36	445
03 Nov 2022	72.36	0.0%	72.36	72.36	10,533
02 Nov 2022	72.36	0.0%	72.36	72.36	2,197

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.36	72.36	72.36	72.36	54,496	0.00	0.0%
1 Month	72.36	72.36	72.36	72.36	27,419	0.00	0.0%
3 Months	72.36	72.36	72.36	72.36	27,373	0.00	0.0%
6 Months	72.36	72.36	72.36	72.36	17,965	0.00	0.0%
1 Year	72.36	72.36	72.36	72.36	23,524	0.00	0.0%
3 Years	72.36	72.36	72.36	72.36	18,199	0.00	0.0%
5 Years	61.00	75.83	61.00	72.34	17,290	11.36	18.62%