ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.61%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,359.625
1.26%
Brent Oil
86.91
0.54%
Bitcoin
60,162.58
-3.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Exchange Inc (0JC3)

  7. Intercontinental Exchange Inc (0JC3) Historical

0JC3 Intercontinental Exchange Inc

72.36
0.00 (0.00%)
03 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Exchange Inc LSE:0JC3 London Ordinary Share INTERCONTINENTAL EXCHANGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 72.36
High Price Low Price Open Price Shares Traded Last Trade
1,719 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security & Commodity Brokers 7.99B 2.37B 4.1372 34.12 80.79B

Intercontinental Exchange (0JC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 202472.360.000.00%72.3672.362,091
01 Jul 202472.360.000.00%72.3672.36597
28 Jun 202472.360.000.00%72.3672.361,453
27 Jun 202472.360.000.00%72.3672.361,583
26 Jun 202472.360.000.00%72.3672.36171,792
25 Jun 202472.360.000.00%72.3672.361,781
24 Jun 202472.360.000.00%72.3672.3671,601
21 Jun 202472.360.000.00%72.3672.36286
20 Jun 202472.360.000.00%72.3672.364,888
19 Jun 202472.360.000.00%72.3672.360.00
18 Jun 202472.360.000.00%72.3672.363,233
17 Jun 202472.360.000.00%72.3672.36883
14 Jun 202472.360.000.00%72.3672.361,123
13 Jun 202472.360.000.00%72.3672.361,357
12 Jun 202472.360.000.00%72.3672.366,766
11 Jun 202472.360.000.00%72.3672.36415
10 Jun 202472.360.000.00%72.3672.362,343
07 Jun 202472.360.000.00%72.3672.36422
06 Jun 202472.360.000.00%72.3672.36789
05 Jun 202472.360.000.00%72.3672.36556
04 Jun 202472.360.000.00%72.3672.36469
03 Jun 202472.360.000.00%72.3672.36535
31 May 202472.360.000.00%72.3672.36556
Download more Intercontinental Exchange Inc Historical Data

Intercontinental Exchange Inc (0JC3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.3672.3672.3672.3635,5030.000.00%
1 Month72.3672.3672.3672.3614,4190.000.00%
3 Months72.3672.3672.3672.365,6760.000.00%
6 Months72.3672.3672.3672.3611,6140.000.00%
1 Year72.3672.3672.3672.3610,7730.000.00%
3 Years72.3672.3672.3672.3619,1800.000.00%
5 Years72.3672.3672.3672.3618,0250.000.00%

Your Recent History

LSE
0JC3
Intercontinental Exchange
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved