Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Exchange Inc LSE:0JC3 London Ordinary Share INTERCONTINENTAL EXCHANGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 72.36 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Intercontinental Exchange (0JC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202272.360.000.0%72.3672.36267,619
30 Nov 202272.360.000.0%72.3672.362,485
29 Nov 202272.360.000.0%72.3672.361,434
28 Nov 202272.360.000.0%72.3672.36526
25 Nov 202272.360.000.0%72.3672.36417
24 Nov 202272.360.000.0%72.3672.360.00
23 Nov 202272.360.000.0%72.3672.3683
22 Nov 202272.360.000.0%72.3672.36317
21 Nov 202272.360.000.0%72.3672.36163
18 Nov 202272.360.000.0%72.3672.36918
17 Nov 202272.360.000.0%72.3672.36568
16 Nov 202272.360.000.0%72.3672.36213,970
15 Nov 202272.360.000.0%72.3672.361,094
14 Nov 202272.360.000.0%72.3672.36236
11 Nov 202272.360.000.0%72.3672.360.00
10 Nov 202272.360.000.0%72.3672.36356
09 Nov 202272.360.000.0%72.3672.361,981
08 Nov 202272.360.000.0%72.3672.36462
07 Nov 202272.360.000.0%72.3672.36462
04 Nov 202272.360.000.0%72.3672.36445
03 Nov 202272.360.000.0%72.3672.3610,533
02 Nov 202272.360.000.0%72.3672.362,197
Download more Intercontinental Exchange Inc Historical Data

Intercontinental Exchange Inc (0JC3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.3672.3672.3672.3654,4960.000.0%
1 Month72.3672.3672.3672.3627,4190.000.0%
3 Months72.3672.3672.3672.3627,3730.000.0%
6 Months72.3672.3672.3672.3617,9650.000.0%
1 Year72.3672.3672.3672.3623,5240.000.0%
3 Years72.3672.3672.3672.3618,1990.000.0%
5 Years61.0075.8361.0072.3417,29011.3618.62%
Your Recent History
LSE
0JC3
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 07:37:51