ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JC3 Intercontinental Exchange Inc

72.36
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Exchange Inc LSE:0JC3 London Ordinary Share INTERCONTINENTAL EXCHANGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 72.36
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security & Commodity Brokers 7.99B 2.37B 4.1354 33.52 79.38B

Intercontinental Exchange (0JC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202472.360.000.00%72.3672.361,246
26 Feb 202472.360.000.00%72.3672.361,230
23 Feb 202472.360.000.00%72.3672.36426
22 Feb 202472.360.000.00%72.3672.362,569
21 Feb 202472.360.000.00%72.3672.361,045
20 Feb 202472.360.000.00%72.3672.3613,953
19 Feb 202472.360.000.00%72.3672.360.00
16 Feb 202472.360.000.00%72.3672.361,190
15 Feb 202472.360.000.00%72.3672.36605
14 Feb 202472.360.000.00%72.3672.361,454
13 Feb 202472.360.000.00%72.3672.361,450
12 Feb 202472.360.000.00%72.3672.361,603
09 Feb 202472.360.000.00%72.3672.361,059
08 Feb 202472.360.000.00%72.3672.362,074
07 Feb 202472.360.000.00%72.3672.36885
06 Feb 202472.360.000.00%72.3672.36637
05 Feb 202472.360.000.00%72.3672.361,473
02 Feb 202472.360.000.00%72.3672.362,296
01 Feb 202472.360.000.00%72.3672.361,077
31 Jan 202472.360.000.00%72.3672.361,619
30 Jan 202472.360.000.00%72.3672.36649
29 Jan 202472.360.000.00%72.3672.362,660
Download more Intercontinental Exchange Inc Historical Data

Intercontinental Exchange Inc (0JC3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.3672.3672.3672.361,3030.000.00%
1 Month72.3672.3672.3672.361,9940.000.00%
3 Months72.3672.3672.3672.3620,4710.000.00%
6 Months72.3672.3672.3672.3616,4470.000.00%
1 Year72.3672.3672.3672.3623,1600.000.00%
3 Years72.3672.3672.3672.3619,8530.000.00%
5 Years72.3672.3672.3672.3619,4650.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com