Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Exchange Inc LSE:0JC3 London Ordinary Share INTERCONTINENTAL EXCHANGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 72.36 1,548 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Intercontinental Exchange (0JC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202372.360.000.0%72.3672.361,548
26 Jan 202372.360.000.0%72.3672.361,265
25 Jan 202372.360.000.0%72.3672.366,254
24 Jan 202372.360.000.0%72.3672.361,200
23 Jan 202372.360.000.0%72.3672.36495
20 Jan 202372.360.000.0%72.3672.36190,793
19 Jan 202372.360.000.0%72.3672.363,168
18 Jan 202372.360.000.0%72.3672.365,086
17 Jan 202372.360.000.0%72.3672.3653,120
16 Jan 202372.360.000.0%72.3672.360.00
13 Jan 202372.360.000.0%72.3672.361,129
12 Jan 202372.360.000.0%72.3672.36808
11 Jan 202372.360.000.0%72.3672.361,456
10 Jan 202372.360.000.0%72.3672.36781
09 Jan 202372.360.000.0%72.3672.36343
06 Jan 202372.360.000.0%72.3672.36262
05 Jan 202372.360.000.0%72.3672.3666
04 Jan 202372.360.000.0%72.3672.36515
03 Jan 202372.360.000.0%72.3672.361,181
30 Dec 202272.360.000.0%72.3672.3698
Download more Intercontinental Exchange Inc Historical Data

Intercontinental Exchange Inc (0JC3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.3672.3672.3672.3640,0010.000.0%
1 Month72.3672.3672.3672.3614,8900.000.0%
3 Months72.3672.3672.3672.3619,8800.000.0%
6 Months72.3672.3672.3672.3617,8620.000.0%
1 Year72.3672.3672.3672.3621,8270.000.0%
3 Years72.3672.3672.3672.3618,2390.000.0%
5 Years75.5775.7367.0072.4017,120-3.21-4.25%
Your Recent History
LSE
0JC3
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:13:28