[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Exchange Inc LSE:0JC3 London Ordinary Share INTERCONTINENTAL EXCHANGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 72.36 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Intercontinental Exchange (0JC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202272.360.000.0%72.3672.360.00
24 Jan 202272.360.000.0%72.3672.361,311
21 Jan 202272.360.000.0%72.3672.36906
20 Jan 202272.360.000.0%72.3672.36996
19 Jan 202272.360.000.0%72.3672.36866
18 Jan 202272.360.000.0%72.3672.361,485
17 Jan 202272.360.000.0%72.3672.36260
14 Jan 202272.360.000.0%72.3672.36235
13 Jan 202272.360.000.0%72.3672.36297
12 Jan 202272.360.000.0%72.3672.36844
11 Jan 202272.360.000.0%72.3672.36223
10 Jan 202272.360.000.0%72.3672.36547
07 Jan 202272.360.000.0%72.3672.36565
06 Jan 202272.360.000.0%72.3672.36634
05 Jan 202272.360.000.0%72.3672.36290
04 Jan 202272.360.000.0%72.3672.36633
31 Dec 202172.360.000.0%72.3672.360.00
30 Dec 202172.360.000.0%72.3672.36671
29 Dec 202172.360.000.0%72.3672.36273,970
Download more Intercontinental Exchange Inc Historical Data

Intercontinental Exchange Inc (0JC3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.3672.3672.3672.361,0200.000.0%
1 Month72.3672.3672.3672.3616,7490.000.0%
3 Months72.3672.3672.3672.3619,9700.000.0%
6 Months72.3672.3672.3672.3616,9690.000.0%
1 Year72.3672.3672.3672.3613,8220.000.0%
3 Years72.3672.3672.3672.3616,5030.000.0%
5 Years61.0075.8361.0072.3315,28811.3618.62%
ADVFN Advertorial
Your Recent History
LSE
0JC3
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 09:04:53