We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intercontinental Exchange Inc | LSE:0JC3 | London | Ordinary Share | INTERCONTINENTAL EXCHANGE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,353 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security & Commodity Brokers | 9.28B | 2.75B | 4.7964 | 36.64 | 41.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 2,181 |
| 25 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 287 |
| 24 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 1,289 |
| 21 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 280 |
| 20 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 4,524 |
| 19 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 943 |
| 18 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 1,997 |
| 17 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 1,088 |
| 14 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 483 |
| 13 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 476 |
| 12 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 907 |
| 11 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 770 |
| 10 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 528 |
| 07 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 1,636 |
| 06 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 435 |
| 05 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 673 |
| 04 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 928 |
| 03 Mar 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 1,307 |
| 28 Feb 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 1,201 |
| 27 Feb 2025 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 33,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.36 | 72.36 | 72.36 | 72.36 | 1,465 | 0.00 | 0.00% |
| 1 Month | 72.36 | 72.36 | 72.36 | 72.36 | 2,731 | 0.00 | 0.00% |
| 3 Months | 72.36 | 72.36 | 72.36 | 72.36 | 3,428 | 0.00 | 0.00% |
| 6 Months | 72.36 | 72.36 | 72.36 | 72.36 | 2,790 | 0.00 | 0.00% |
| 1 Year | 72.36 | 72.36 | 72.36 | 72.36 | 4,468 | 0.00 | 0.00% |
| 3 Years | 72.36 | 72.36 | 72.36 | 72.36 | 15,228 | 0.00 | 0.00% |
| 5 Years | 72.36 | 72.36 | 72.36 | 72.36 | 12,811 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
