ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,973.00
0.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Exchange Inc (0JC3)

  7. Intercontinental Exchange Inc (0JC3) Historical

0JC3 Intercontinental Exchange Inc

72.36
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Exchange Inc LSE:0JC3 London Ordinary Share INTERCONTINENTAL EXCHANGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 72.36
High Price Low Price Open Price Shares Traded Last Trade
1,052 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security & Commodity Brokers 7.99B 2.37B 4.1372 36.51 41.42B

Intercontinental Exchange (0JC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202472.360.000.00%72.3672.361,052
25 Jul 202472.360.000.00%72.3672.361,264
24 Jul 202472.360.000.00%72.3672.36924
23 Jul 202472.360.000.00%72.3672.3650,432
22 Jul 202472.360.000.00%72.3672.361,392
19 Jul 202472.360.000.00%72.3672.361,263
18 Jul 202472.360.000.00%72.3672.36616
17 Jul 202472.360.000.00%72.3672.361,289
16 Jul 202472.360.000.00%72.3672.362,187
15 Jul 202472.360.000.00%72.3672.36897
12 Jul 202472.360.000.00%72.3672.362,801
11 Jul 202472.360.000.00%72.3672.36777
10 Jul 202472.360.000.00%72.3672.361,430
09 Jul 202472.360.000.00%72.3672.361,332
08 Jul 202472.360.000.00%72.3672.361,149
05 Jul 202472.360.000.00%72.3672.362,329
04 Jul 202472.360.000.00%72.3672.360.00
03 Jul 202472.360.000.00%72.3672.361,406
02 Jul 202472.360.000.00%72.3672.362,091
01 Jul 202472.360.000.00%72.3672.36597
28 Jun 202472.360.000.00%72.3672.361,453
27 Jun 202472.360.000.00%72.3672.361,583
Download more Intercontinental Exchange Inc Historical Data

Intercontinental Exchange Inc (0JC3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.3672.3672.3672.3611,0550.000.00%
1 Month72.3672.3672.3672.363,9800.000.00%
3 Months72.3672.3672.3672.366,4910.000.00%
6 Months72.3672.3672.3672.365,0620.000.00%
1 Year72.3672.3672.3672.3610,4340.000.00%
3 Years72.3672.3672.3672.3618,6180.000.00%
5 Years72.3672.3672.3672.3617,9510.000.00%

Your Recent History

LSE
0JC3
Intercontinental Exchange
COIN
ORNUSD
Orion Protocol
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved