Intercontinental Exchange Share Price History (0JC3)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Intercontinental Exchange Inc	LSE:0JC3	London	Ordinary Share		INTERCONTINENTAL EXCHANGE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	72.36						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Intercontinental Exchange (0JC3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jan 2022	72.36	0.00	0.0%	72.36	72.36	0.00
24 Jan 2022	72.36	0.00	0.0%	72.36	72.36	1,311
21 Jan 2022	72.36	0.00	0.0%	72.36	72.36	906
20 Jan 2022	72.36	0.00	0.0%	72.36	72.36	996
19 Jan 2022	72.36	0.00	0.0%	72.36	72.36	866
18 Jan 2022	72.36	0.00	0.0%	72.36	72.36	1,485
17 Jan 2022	72.36	0.00	0.0%	72.36	72.36	260
14 Jan 2022	72.36	0.00	0.0%	72.36	72.36	235
13 Jan 2022	72.36	0.00	0.0%	72.36	72.36	297
12 Jan 2022	72.36	0.00	0.0%	72.36	72.36	844
11 Jan 2022	72.36	0.00	0.0%	72.36	72.36	223
10 Jan 2022	72.36	0.00	0.0%	72.36	72.36	547
07 Jan 2022	72.36	0.00	0.0%	72.36	72.36	565
06 Jan 2022	72.36	0.00	0.0%	72.36	72.36	634
05 Jan 2022	72.36	0.00	0.0%	72.36	72.36	290
04 Jan 2022	72.36	0.00	0.0%	72.36	72.36	633
31 Dec 2021	72.36	0.00	0.0%	72.36	72.36	0.00
30 Dec 2021	72.36	0.00	0.0%	72.36	72.36	671
29 Dec 2021	72.36	0.00	0.0%	72.36	72.36	273,970

Download more Intercontinental Exchange Inc Historical Data

Intercontinental Exchange Inc (0JC3) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.36	72.36	72.36	72.36	1,020	0.00	0.0%
1 Month	72.36	72.36	72.36	72.36	16,749	0.00	0.0%
3 Months	72.36	72.36	72.36	72.36	19,970	0.00	0.0%
6 Months	72.36	72.36	72.36	72.36	16,969	0.00	0.0%
1 Year	72.36	72.36	72.36	72.36	13,822	0.00	0.0%
3 Years	72.36	72.36	72.36	72.36	16,503	0.00	0.0%
5 Years	61.00	75.83	61.00	72.33	15,288	11.36	18.62%

Your Recent History

LSE

0JC3

Interconti..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220126 09:04:53