Intercontinental Exchange Share Price History (0JC3)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Intercontinental Exchange Inc	LSE:0JC3	London	Ordinary Share		INTERCONTINENTAL EXCHANGE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	72.36						1,548	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Intercontinental Exchange (0JC3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2023	72.36	0.0%	72.36	72.36	1,548
26 Jan 2023	72.36	0.0%	72.36	72.36	1,265
25 Jan 2023	72.36	0.0%	72.36	72.36	6,254
24 Jan 2023	72.36	0.0%	72.36	72.36	1,200
23 Jan 2023	72.36	0.0%	72.36	72.36	495
20 Jan 2023	72.36	0.0%	72.36	72.36	190,793
19 Jan 2023	72.36	0.0%	72.36	72.36	3,168
18 Jan 2023	72.36	0.0%	72.36	72.36	5,086
17 Jan 2023	72.36	0.0%	72.36	72.36	53,120
16 Jan 2023	72.36	0.0%	72.36	72.36	0.00
13 Jan 2023	72.36	0.0%	72.36	72.36	1,129
12 Jan 2023	72.36	0.0%	72.36	72.36	808
11 Jan 2023	72.36	0.0%	72.36	72.36	1,456
10 Jan 2023	72.36	0.0%	72.36	72.36	781
09 Jan 2023	72.36	0.0%	72.36	72.36	343
06 Jan 2023	72.36	0.0%	72.36	72.36	262
05 Jan 2023	72.36	0.0%	72.36	72.36	66
04 Jan 2023	72.36	0.0%	72.36	72.36	515
03 Jan 2023	72.36	0.0%	72.36	72.36	1,181
30 Dec 2022	72.36	0.0%	72.36	72.36	98

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.36	72.36	72.36	72.36	40,001	0.00	0.0%
1 Month	72.36	72.36	72.36	72.36	14,890	0.00	0.0%
3 Months	72.36	72.36	72.36	72.36	19,880	0.00	0.0%
6 Months	72.36	72.36	72.36	72.36	17,862	0.00	0.0%
1 Year	72.36	72.36	72.36	72.36	21,827	0.00	0.0%
3 Years	72.36	72.36	72.36	72.36	18,239	0.00	0.0%
5 Years	75.57	75.73	67.00	72.40	17,120	-3.21	-4.25%