ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IPF3 Inter.pers27

105.25
-0.125 (-0.12%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inter.pers27 LSE:IPF3 London Bond
  Price Change % Change Price Bid Price Offer Price
  -0.125 -0.12% 105.25 105.00 105.50
High Price Low Price Open Price Traded Last Trade
105.25 105.00 105.00 10,000 13:39:00

Inter.pers27 (IPF3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024105.25-0.13-0.12%105.00105.2510,000
24 Jun 2024105.3750.300.29%105.375105.5010,000
21 Jun 2024105.0750.330.31%105.00105.25119,600
20 Jun 2024104.75-0.23-0.21%104.75104.750
19 Jun 2024104.9750.350.33%104.975105.0010,000
18 Jun 2024104.6250.500.48%104.275104.62525,000
17 Jun 2024104.1250.080.07%103.60104.12510,000
14 Jun 2024104.050.050.05%104.05104.052,000
13 Jun 2024104.000.100.10%103.50104.0072,000
12 Jun 2024103.900.000.00%103.90103.904,000
11 Jun 2024103.900.130.12%103.50103.9010,000
10 Jun 2024103.775-0.23-0.22%103.50103.9070,000
07 Jun 2024104.000.200.19%104.00104.000
06 Jun 2024103.800.170.17%103.80103.800
05 Jun 2024103.6250.100.10%103.625103.6250
04 Jun 2024103.5250.000.00%103.00103.7020,000
03 Jun 2024103.5250.030.02%102.85103.57520,000
31 May 2024103.500.030.02%103.00103.5010,000
30 May 2024103.475-0.23-0.22%103.15103.5020,000
29 May 2024103.700.000.00%103.70103.700
28 May 2024103.70-0.15-0.14%103.35103.7510,000
Download more Inter.pers27 Historical Data