We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inter.pers27 | LSE:IPF3 | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 104.05 | 103.60 | 104.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,000 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 104.05 | 0.05 | 0.05% | 104.05 | 104.05 | 2,000 |
| 13 Jun 2024 | 104.00 | 0.10 | 0.10% | 103.50 | 104.00 | 72,000 |
| 12 Jun 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 4,000 |
| 11 Jun 2024 | 103.90 | 0.13 | 0.12% | 103.50 | 103.90 | 10,000 |
| 10 Jun 2024 | 103.775 | -0.23 | -0.22% | 103.50 | 103.90 | 70,000 |
| 07 Jun 2024 | 104.00 | 0.20 | 0.19% | 104.00 | 104.00 | 0 |
| 06 Jun 2024 | 103.80 | 0.17 | 0.17% | 103.80 | 103.80 | 0 |
| 05 Jun 2024 | 103.625 | 0.10 | 0.10% | 103.625 | 103.625 | 0 |
| 04 Jun 2024 | 103.525 | 0.00 | 0.00% | 103.00 | 103.70 | 20,000 |
| 03 Jun 2024 | 103.525 | 0.03 | 0.02% | 102.85 | 103.575 | 20,000 |
| 31 May 2024 | 103.50 | 0.03 | 0.02% | 103.00 | 103.50 | 10,000 |
| 30 May 2024 | 103.475 | -0.23 | -0.22% | 103.15 | 103.50 | 20,000 |
| 29 May 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 0 |
| 28 May 2024 | 103.70 | -0.15 | -0.14% | 103.35 | 103.75 | 10,000 |
| 24 May 2024 | 103.85 | -0.58 | -0.55% | 103.80 | 104.375 | 30,000 |
| 23 May 2024 | 104.425 | 0.00 | 0.00% | 104.425 | 104.425 | 0 |
| 22 May 2024 | 104.425 | -0.08 | -0.07% | 103.925 | 104.425 | 20,000 |
| 21 May 2024 | 104.50 | -0.30 | -0.29% | 104.425 | 104.675 | 72,000 |
| 20 May 2024 | 104.80 | 0.13 | 0.12% | 104.75 | 105.10 | 20,000 |
| 17 May 2024 | 104.675 | 0.55 | 0.53% | 104.25 | 104.675 | 62,000 |
| 16 May 2024 | 104.125 | 0.30 | 0.29% | 103.875 | 104.35 | 60,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
