Inter.pers27 Price History - Historical Data for IPF3

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Inter.pers27 (IPF3)
Inter.pers27 (IPF3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Inter.pers27	LSE:IPF3	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	110.275	109.60	110.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:00:22

Inter.pers27 (IPF3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	110.275	-0.03	-0.02%	110.275	110.275	0
24 Dec 2024	110.30	0.00	0.00%	110.30	110.30	0
23 Dec 2024	110.30	0.00	0.00%	110.30	110.30	0
20 Dec 2024	110.30	0.00	0.00%	110.30	110.30	0
19 Dec 2024	110.30	0.00	0.00%	110.30	110.30	0
18 Dec 2024	110.30	-0.08	-0.07%	110.30	110.30	0
17 Dec 2024	110.375	0.13	0.11%	110.375	111.00	30,000
16 Dec 2024	110.25	0.03	0.02%	110.25	110.25	0
13 Dec 2024	110.225	0.45	0.41%	110.225	110.225	3,000
12 Dec 2024	109.775	0.00	0.00%	109.775	109.775	0
11 Dec 2024	109.775	0.00	0.00%	109.775	109.775	0
10 Dec 2024	109.775	-0.10	-0.09%	109.775	109.775	4,000
09 Dec 2024	109.875	0.13	0.11%	109.875	109.875	0
06 Dec 2024	109.75	0.00	0.00%	109.75	109.75	0
05 Dec 2024	109.75	0.00	0.00%	109.75	109.75	0
04 Dec 2024	109.75	0.03	0.02%	109.75	109.75	0
03 Dec 2024	109.725	0.07	0.07%	109.725	109.725	0
02 Dec 2024	109.65	0.15	0.14%	109.65	109.65	0

Download more Inter.pers27 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions