BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,271.73
-0.11%
Dow Jones
44,722.06
0.00%
Gold vs US Dollar
2,660.96
0.84%
Brent Oil
73.01
0.46%
Bitcoin
96,846.35
1.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Inter. Pers.29 (PU98)

  6. Inter. Pers.29 (PU98) Historical

PU98 Inter. Pers.29

109.225
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inter. Pers.29 LSE:PU98 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 109.225 107.50 110.95
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Inter. Pers.29 (PU98) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 2024109.2250.000.00%109.225109.2250
27 Nov 2024109.2250.000.00%109.225109.2250
26 Nov 2024109.2250.000.00%109.225109.2250
25 Nov 2024109.2250.000.00%109.225109.2250
22 Nov 2024109.2250.000.00%109.225109.2250
21 Nov 2024109.2250.000.00%109.225109.2250
20 Nov 2024109.2250.000.00%109.225109.2250
19 Nov 2024109.2252.152.01%109.225109.2250
18 Nov 2024107.0750.000.00%107.075107.0750
15 Nov 2024107.0750.000.00%107.075107.0750
14 Nov 2024107.0750.000.00%107.075107.0750
13 Nov 2024107.0750.000.00%107.075107.0750
12 Nov 2024107.0750.000.00%107.075107.0750
11 Nov 2024107.0750.000.00%107.075107.0750
08 Nov 2024107.0750.000.00%107.075107.0750
07 Nov 2024107.0750.000.00%107.075107.0750
06 Nov 2024107.0750.000.00%107.075107.0750
05 Nov 2024107.0750.000.00%107.075107.0750
04 Nov 2024107.0750.000.00%107.075107.0750
01 Nov 2024107.0750.000.00%107.075107.0750
31 Oct 2024107.0750.000.00%107.075107.0750
30 Oct 2024107.0750.000.00%107.075107.0750
29 Oct 2024107.0750.000.00%107.075107.0750
Download more Inter. Pers.29 Historical Data

Your Recent History

LSE
PU98
Inter. Pers.29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72