We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inter. Pers. 25 | LSE:ZW58 | London | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 100.975 | 99.35 | 102.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.925 | 100.05 | 101.00 | 0 | 12:01:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jun 2024 | 100.975 | -0.25 | -0.25% | 100.975 | 102.05 | 0 |
18 Jun 2024 | 101.225 | -0.20 | -0.20% | 100.175 | 102.25 | 0 |
17 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 0 |
14 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.00 | 102.25 | 0 |
13 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.00 | 102.25 | 0 |
12 Jun 2024 | 101.425 | 0.00 | 0.00% | 100.175 | 102.25 | 0 |
11 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 0 |
10 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 236,000 |
07 Jun 2024 | 101.425 | 0.00 | 0.00% | 100.175 | 102.25 | 0 |
06 Jun 2024 | 101.425 | 0.15 | 0.15% | 99.75 | 101.825 | 0 |
05 Jun 2024 | 101.275 | 0.00 | 0.00% | 99.675 | 101.75 | 0 |
04 Jun 2024 | 101.275 | -0.23 | -0.22% | 100.15 | 101.825 | 0 |
03 Jun 2024 | 101.50 | 0.15 | 0.15% | 100.15 | 102.375 | 0 |
31 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 0 |
30 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 0 |
29 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 0 |
28 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 0 |
24 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 0 |
23 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 0 |
22 May 2024 | 101.35 | 0.25 | 0.25% | 100.15 | 101.70 | 0 |
21 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 0 |
20 May 2024 | 101.10 | 0.00 | 0.00% | 100.15 | 101.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions