ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,323.055
-0.20%
Brent Oil
85.60
0.22%
Bitcoin
61,624.37
0.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Inter-amer 31 (5DES)

  6. Inter-amer 31 (5DES) Historical

5DES Inter-amer 31

10.4725
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inter-amer 31 LSE:5DES London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.4725 9.55
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Inter-amer 31 (5DES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202410.47250.000.00%10.472510.47250
26 Jun 202410.47250.000.00%10.472510.47250
25 Jun 202410.47250.000.00%10.472510.47250
24 Jun 202410.47250.000.00%10.472510.47250
21 Jun 202410.47250.000.00%10.472510.47250
20 Jun 202410.47250.000.00%10.472510.47250
19 Jun 202410.47250.000.00%10.472510.47250
18 Jun 202410.47250.000.00%10.472510.47250
17 Jun 202410.47250.000.00%10.472510.47250
14 Jun 202410.47250.000.00%10.472510.47250
13 Jun 202410.47250.000.00%10.472510.47250
12 Jun 202410.47250.000.00%10.472510.47250
11 Jun 202410.47250.000.00%10.472510.47250
10 Jun 202410.47250.000.00%10.472510.47250
07 Jun 202410.47250.000.00%10.472510.47250
06 Jun 202410.47250.000.00%10.472510.47250
05 Jun 202410.47250.000.00%10.472510.47250
04 Jun 202410.47250.000.00%10.472510.47250
03 Jun 202410.47250.000.00%10.472510.47250
31 May 202410.47250.000.00%10.472510.47250
30 May 202410.47250.000.00%10.472510.47250
29 May 202410.47250.000.00%10.472510.47250
28 May 202410.47250.000.00%10.472510.47250
Download more Inter-amer 31 Historical Data

Your Recent History

LSE
5DES
Inter-amer 31
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved