We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inter-amer 29 | LSE:AV90 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.15% | 100.49 | 99.60 | 101.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 100.49 | -0.15 | -0.15% | 100.49 | 100.49 | 0 |
| 09 Jan 2025 | 100.64 | 0.08 | 0.08% | 100.64 | 100.64 | 0 |
| 08 Jan 2025 | 100.56 | -0.35 | -0.35% | 100.56 | 100.56 | 0 |
| 07 Jan 2025 | 100.91 | -0.23 | -0.22% | 100.91 | 100.91 | 0 |
| 06 Jan 2025 | 101.135 | -0.09 | -0.08% | 101.135 | 101.135 | 0 |
| 03 Jan 2025 | 101.22 | -0.07 | -0.07% | 101.22 | 101.22 | 0 |
| 02 Jan 2025 | 101.29 | 0.12 | 0.12% | 101.29 | 101.29 | 0 |
| 31 Dec 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 0 |
| 30 Dec 2024 | 101.17 | 0.06 | 0.05% | 101.17 | 101.17 | 0 |
| 27 Dec 2024 | 101.115 | -0.28 | -0.28% | 101.115 | 101.115 | 0 |
| 24 Dec 2024 | 101.395 | 0.00 | 0.00% | 101.395 | 101.395 | 0 |
| 23 Dec 2024 | 101.395 | -0.15 | -0.14% | 101.395 | 101.395 | 0 |
| 20 Dec 2024 | 101.54 | 0.26 | 0.25% | 101.54 | 101.54 | 0 |
| 19 Dec 2024 | 101.285 | 0.06 | 0.06% | 101.285 | 101.285 | 0 |
| 18 Dec 2024 | 101.225 | -0.10 | -0.09% | 101.225 | 101.225 | 0 |
| 17 Dec 2024 | 101.32 | -0.36 | -0.35% | 101.32 | 101.32 | 0 |
| 16 Dec 2024 | 101.675 | -0.24 | -0.24% | 101.675 | 101.675 | 0 |
| 13 Dec 2024 | 101.915 | -0.23 | -0.23% | 101.915 | 101.915 | 0 |
| 12 Dec 2024 | 102.145 | -0.11 | -0.10% | 102.145 | 102.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
