Inter-amer 29 Price History - Historical Data for AJ87

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
LSE
Inter-amer 29 (AJ87)
Inter-amer 29 (AJ87) Historical

Name	Symbol	Market	Type
Inter-amer 29	LSE:AJ87	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	98.56	97.70	99.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Inter-amer 29 (AJ87) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	98.56	0.10	0.10%	98.56	98.56	0
13 Mar 2025	98.46	0.11	0.12%	98.46	98.46	0
12 Mar 2025	98.345	-0.14	-0.14%	98.345	98.345	0
11 Mar 2025	98.48	-0.06	-0.06%	98.48	98.48	0
10 Mar 2025	98.535	0.05	0.05%	98.535	98.535	0
07 Mar 2025	98.485	0.14	0.14%	98.485	98.485	0
06 Mar 2025	98.345	0.05	0.05%	98.345	98.345	0
05 Mar 2025	98.30	-0.52	-0.52%	98.30	98.30	0
04 Mar 2025	98.815	0.23	0.24%	98.815	98.815	0
03 Mar 2025	98.58	-0.19	-0.19%	98.58	98.58	0
28 Feb 2025	98.765	0.14	0.14%	98.765	98.765	0
27 Feb 2025	98.63	-0.04	-0.04%	98.63	98.63	0
26 Feb 2025	98.67	-0.02	-0.02%	98.67	98.67	0
25 Feb 2025	98.685	0.22	0.22%	98.685	98.685	0
24 Feb 2025	98.47	0.05	0.05%	98.47	98.47	0
21 Feb 2025	98.425	0.14	0.15%	98.425	98.425	0
20 Feb 2025	98.28	0.05	0.05%	98.28	98.28	0
19 Feb 2025	98.23	-0.21	-0.21%	98.23	98.23	0
18 Feb 2025	98.44	-0.13	-0.13%	98.44	98.44	0
17 Feb 2025	98.565	-0.05	-0.05%	98.565	98.565	0

Deka Dax Ex Financials ...

Ishares $ Tips 0-5 Ucits...

Naftemporiki Publishing

Vis Containers Manufactu...

The Rare Antiquities Token [OLD]

Procredit Holding Ag & C...

Downing Renewables & Inf...

Anglo & Overseas

Bonesupport Holding Ab

Rogers Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions