Inter-amer 29 Price History - Historical Data for AJ87

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
LSE
Inter-amer 29 (AJ87)
Inter-amer 29 (AJ87) Historical

Name	Symbol	Market	Type
Inter-amer 29	LSE:AJ87	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	98.56	97.70	99.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Inter-amer 29 (AJ87) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	98.56	0.10	0.10%	98.56	98.56	0
13 Mar 2025	98.46	0.11	0.12%	98.46	98.46	0
12 Mar 2025	98.345	-0.14	-0.14%	98.345	98.345	0
11 Mar 2025	98.48	-0.06	-0.06%	98.48	98.48	0
10 Mar 2025	98.535	0.05	0.05%	98.535	98.535	0
07 Mar 2025	98.485	0.14	0.14%	98.485	98.485	0
06 Mar 2025	98.345	0.05	0.05%	98.345	98.345	0
05 Mar 2025	98.30	-0.52	-0.52%	98.30	98.30	0
04 Mar 2025	98.815	0.23	0.24%	98.815	98.815	0
03 Mar 2025	98.58	-0.19	-0.19%	98.58	98.58	0
28 Feb 2025	98.765	0.14	0.14%	98.765	98.765	0
27 Feb 2025	98.63	-0.04	-0.04%	98.63	98.63	0
26 Feb 2025	98.67	-0.02	-0.02%	98.67	98.67	0
25 Feb 2025	98.685	0.22	0.22%	98.685	98.685	0
24 Feb 2025	98.47	0.05	0.05%	98.47	98.47	0
21 Feb 2025	98.425	0.14	0.15%	98.425	98.425	0
20 Feb 2025	98.28	0.05	0.05%	98.28	98.28	0
19 Feb 2025	98.23	-0.21	-0.21%	98.23	98.23	0
18 Feb 2025	98.44	-0.13	-0.13%	98.44	98.44	0
17 Feb 2025	98.565	-0.05	-0.05%	98.565	98.565	0

Deka Dax Ex Financials ...

Ishares $ Tips 0-5 Ucits...

Enefi Energiahatekonysag...

Hansa Investment

Naftemporiki Publishing

Vis Containers Manufactu...

Abrdn Japan Investment

Procredit Holding Ag & C...

Downing Renewables & Inf...

Anglo & Overseas

Bonesupport Holding Ab

CDAX UCITS Capped

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions