ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AJ87 Inter-amer 29

98.23
0.00 (0.00%)
Last Updated: 13:47:48
Delayed by 15 minutes
Name Symbol Market Type
Inter-amer 29 LSE:AJ87 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.23 97.55 99.29
High Price Low Price Open Price Traded Last Trade
0 13:47:48

Inter-amer 29 (AJ87) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202598.23-0.04-0.04%98.2398.230
26 Mar 202598.270.070.07%98.2798.270
25 Mar 202598.20-0.11-0.11%98.2098.200
24 Mar 202598.310.000.01%98.3198.310
21 Mar 202598.305-0.14-0.14%98.30598.3050
20 Mar 202598.445-0.07-0.07%98.44598.4450
19 Mar 202598.510.050.05%98.5198.510
18 Mar 202598.465-0.10-0.10%98.46598.4650
17 Mar 202598.5650.000.01%98.56598.5650
14 Mar 202598.560.100.10%98.5698.560
13 Mar 202598.460.110.12%98.4698.460
12 Mar 202598.345-0.14-0.14%98.34598.3450
11 Mar 202598.48-0.06-0.06%98.4898.480
10 Mar 202598.5350.050.05%98.53598.5350
07 Mar 202598.4850.140.14%98.48598.4850
06 Mar 202598.3450.050.05%98.34598.3450
05 Mar 202598.30-0.52-0.52%98.3098.300
04 Mar 202598.8150.230.24%98.81598.8150
03 Mar 202598.58-0.19-0.19%98.5898.580
28 Feb 202598.7650.140.14%98.76598.7650