Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inter-amer 29 | LSE:AJ87 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.23 | 97.55 | 99.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:47:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 98.23 | -0.04 | -0.04% | 98.23 | 98.23 | 0 |
| 26 Mar 2025 | 98.27 | 0.07 | 0.07% | 98.27 | 98.27 | 0 |
| 25 Mar 2025 | 98.20 | -0.11 | -0.11% | 98.20 | 98.20 | 0 |
| 24 Mar 2025 | 98.31 | 0.00 | 0.01% | 98.31 | 98.31 | 0 |
| 21 Mar 2025 | 98.305 | -0.14 | -0.14% | 98.305 | 98.305 | 0 |
| 20 Mar 2025 | 98.445 | -0.07 | -0.07% | 98.445 | 98.445 | 0 |
| 19 Mar 2025 | 98.51 | 0.05 | 0.05% | 98.51 | 98.51 | 0 |
| 18 Mar 2025 | 98.465 | -0.10 | -0.10% | 98.465 | 98.465 | 0 |
| 17 Mar 2025 | 98.565 | 0.00 | 0.01% | 98.565 | 98.565 | 0 |
| 14 Mar 2025 | 98.56 | 0.10 | 0.10% | 98.56 | 98.56 | 0 |
| 13 Mar 2025 | 98.46 | 0.11 | 0.12% | 98.46 | 98.46 | 0 |
| 12 Mar 2025 | 98.345 | -0.14 | -0.14% | 98.345 | 98.345 | 0 |
| 11 Mar 2025 | 98.48 | -0.06 | -0.06% | 98.48 | 98.48 | 0 |
| 10 Mar 2025 | 98.535 | 0.05 | 0.05% | 98.535 | 98.535 | 0 |
| 07 Mar 2025 | 98.485 | 0.14 | 0.14% | 98.485 | 98.485 | 0 |
| 06 Mar 2025 | 98.345 | 0.05 | 0.05% | 98.345 | 98.345 | 0 |
| 05 Mar 2025 | 98.30 | -0.52 | -0.52% | 98.30 | 98.30 | 0 |
| 04 Mar 2025 | 98.815 | 0.23 | 0.24% | 98.815 | 98.815 | 0 |
| 03 Mar 2025 | 98.58 | -0.19 | -0.19% | 98.58 | 98.58 | 0 |
| 28 Feb 2025 | 98.765 | 0.14 | 0.14% | 98.765 | 98.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
