
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inter-amer 29 | LSE:AJ87 | London | Medium Term Loan |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 0.10% | 98.56 | 97.70 | 99.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 98.56 | 0.10 | 0.10% | 98.56 | 98.56 | 0 |
13 Mar 2025 | 98.46 | 0.11 | 0.12% | 98.46 | 98.46 | 0 |
12 Mar 2025 | 98.345 | -0.14 | -0.14% | 98.345 | 98.345 | 0 |
11 Mar 2025 | 98.48 | -0.06 | -0.06% | 98.48 | 98.48 | 0 |
10 Mar 2025 | 98.535 | 0.05 | 0.05% | 98.535 | 98.535 | 0 |
07 Mar 2025 | 98.485 | 0.14 | 0.14% | 98.485 | 98.485 | 0 |
06 Mar 2025 | 98.345 | 0.05 | 0.05% | 98.345 | 98.345 | 0 |
05 Mar 2025 | 98.30 | -0.52 | -0.52% | 98.30 | 98.30 | 0 |
04 Mar 2025 | 98.815 | 0.23 | 0.24% | 98.815 | 98.815 | 0 |
03 Mar 2025 | 98.58 | -0.19 | -0.19% | 98.58 | 98.58 | 0 |
28 Feb 2025 | 98.765 | 0.14 | 0.14% | 98.765 | 98.765 | 0 |
27 Feb 2025 | 98.63 | -0.04 | -0.04% | 98.63 | 98.63 | 0 |
26 Feb 2025 | 98.67 | -0.02 | -0.02% | 98.67 | 98.67 | 0 |
25 Feb 2025 | 98.685 | 0.22 | 0.22% | 98.685 | 98.685 | 0 |
24 Feb 2025 | 98.47 | 0.05 | 0.05% | 98.47 | 98.47 | 0 |
21 Feb 2025 | 98.425 | 0.14 | 0.15% | 98.425 | 98.425 | 0 |
20 Feb 2025 | 98.28 | 0.05 | 0.05% | 98.28 | 98.28 | 0 |
19 Feb 2025 | 98.23 | -0.21 | -0.21% | 98.23 | 98.23 | 0 |
18 Feb 2025 | 98.44 | -0.13 | -0.13% | 98.44 | 98.44 | 0 |
17 Feb 2025 | 98.565 | -0.05 | -0.05% | 98.565 | 98.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions