ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AJ87 Inter-amer 29

98.56
0.10 (0.10%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Inter-amer 29 LSE:AJ87 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.10 0.10% 98.56 97.70 99.42
High Price Low Price Open Price Traded Last Trade
0 16:35:07

Inter-amer 29 (AJ87) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202598.560.100.10%98.5698.560
13 Mar 202598.460.110.12%98.4698.460
12 Mar 202598.345-0.14-0.14%98.34598.3450
11 Mar 202598.48-0.06-0.06%98.4898.480
10 Mar 202598.5350.050.05%98.53598.5350
07 Mar 202598.4850.140.14%98.48598.4850
06 Mar 202598.3450.050.05%98.34598.3450
05 Mar 202598.30-0.52-0.52%98.3098.300
04 Mar 202598.8150.230.24%98.81598.8150
03 Mar 202598.58-0.19-0.19%98.5898.580
28 Feb 202598.7650.140.14%98.76598.7650
27 Feb 202598.63-0.04-0.04%98.6398.630
26 Feb 202598.67-0.02-0.02%98.6798.670
25 Feb 202598.6850.220.22%98.68598.6850
24 Feb 202598.470.050.05%98.4798.470
21 Feb 202598.4250.140.15%98.42598.4250
20 Feb 202598.280.050.05%98.2898.280
19 Feb 202598.23-0.21-0.21%98.2398.230
18 Feb 202598.44-0.13-0.13%98.4498.440
17 Feb 202598.565-0.05-0.05%98.56598.5650