We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inter-amer 28 | LSE:PO84 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.19 | 91.44 | 93.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:13:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 92.19 | -0.08 | -0.08% | 92.19 | 92.19 | 0 |
| 23 Jan 2025 | 92.265 | 0.16 | 0.17% | 92.265 | 92.265 | 0 |
| 22 Jan 2025 | 92.105 | -0.07 | -0.07% | 92.105 | 92.105 | 0 |
| 21 Jan 2025 | 92.17 | 0.14 | 0.15% | 92.17 | 92.17 | 0 |
| 20 Jan 2025 | 92.03 | -0.02 | -0.02% | 92.03 | 92.03 | 0 |
| 17 Jan 2025 | 92.045 | 0.05 | 0.05% | 92.045 | 92.045 | 0 |
| 16 Jan 2025 | 92.00 | 0.25 | 0.28% | 92.00 | 92.00 | 0 |
| 15 Jan 2025 | 91.745 | 0.49 | 0.54% | 91.745 | 91.745 | 0 |
| 14 Jan 2025 | 91.255 | -0.01 | -0.01% | 91.255 | 91.255 | 0 |
| 13 Jan 2025 | 91.265 | -0.16 | -0.18% | 91.265 | 91.265 | 0 |
| 10 Jan 2025 | 91.425 | -0.13 | -0.14% | 91.425 | 91.425 | 0 |
| 09 Jan 2025 | 91.555 | 0.07 | 0.07% | 91.555 | 91.555 | 0 |
| 08 Jan 2025 | 91.49 | -0.23 | -0.25% | 91.49 | 91.49 | 0 |
| 07 Jan 2025 | 91.715 | -0.15 | -0.16% | 91.715 | 91.715 | 0 |
| 06 Jan 2025 | 91.865 | -0.07 | -0.08% | 91.865 | 91.865 | 0 |
| 03 Jan 2025 | 91.935 | -0.09 | -0.10% | 91.935 | 91.935 | 0 |
| 02 Jan 2025 | 92.025 | 0.16 | 0.17% | 92.025 | 92.025 | 0 |
| 31 Dec 2024 | 91.87 | 0.00 | 0.00% | 91.87 | 91.87 | 0 |
| 30 Dec 2024 | 91.87 | 0.06 | 0.06% | 91.87 | 91.87 | 0 |
| 27 Dec 2024 | 91.815 | -0.16 | -0.17% | 91.815 | 91.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
