ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,326.34
-0.06%
Brent Oil
85.425
0.01%
Bitcoin
61,474.86
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Inter-amer 27 (SR06)

  6. Inter-amer 27 (SR06) Historical

SR06 Inter-amer 27

0.2735
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inter-amer 27 LSE:SR06 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2735
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Inter-amer 27 (SR06) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20240.27350.000.00%0.27350.27350
26 Jun 20240.27350.000.00%0.27350.27350
25 Jun 20240.27350.000.00%0.27350.27350
24 Jun 20240.27350.000.00%0.27350.27350
21 Jun 20240.27350.000.00%0.27350.27350
20 Jun 20240.27350.000.00%0.27350.27350
19 Jun 20240.27350.000.00%0.27350.27350
18 Jun 20240.27350.000.00%0.27350.27350
17 Jun 20240.27350.000.00%0.27350.27350
14 Jun 20240.27350.000.00%0.27350.27350
13 Jun 20240.27350.000.00%0.27350.27350
12 Jun 20240.27350.000.00%0.27350.27350
11 Jun 20240.27350.000.00%0.27350.27350
10 Jun 20240.27350.000.00%0.27350.27350
07 Jun 20240.27350.000.00%0.27350.27350
06 Jun 20240.27350.000.00%0.27350.27350
05 Jun 20240.27350.000.00%0.27350.27350
04 Jun 20240.27350.000.00%0.27350.27350
03 Jun 20240.27350.000.00%0.27350.27350
31 May 20240.27350.000.00%0.27350.27350
30 May 20240.27350.000.00%0.27350.27350
29 May 20240.27350.000.00%0.27350.27350
28 May 20240.27350.000.00%0.27350.27350
Download more Inter-amer 27 Historical Data

Your Recent History

LSE
SR06
Inter-amer 27
TG
A2R195
S IMMO
TSXV
PTQ
Protech Home Medical
GDAX
GRTBTC
Graph Token
AQSE
CCT.GB
Character
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved