Inter-amer 27 Price History - Historical Data for RD10

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
LSE
Inter-amer 27 (RD10)
Inter-amer 27 (RD10) Historical

Name	Symbol	Market	Type
Inter-amer 27	LSE:RD10	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.06%	95.335	94.50	96.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Inter-amer 27 (RD10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	95.335	-0.06	-0.06%	95.335	95.335	0
02 Jan 2025	95.395	0.13	0.13%	95.395	95.395	0
31 Dec 2024	95.27	0.00	0.00%	95.27	95.27	0
30 Dec 2024	95.27	0.02	0.03%	95.27	95.27	0
27 Dec 2024	95.245	-0.10	-0.10%	95.245	95.245	0
24 Dec 2024	95.345	0.00	0.00%	95.345	95.345	0
23 Dec 2024	95.345	-0.08	-0.08%	95.345	95.345	0
20 Dec 2024	95.425	0.15	0.16%	95.425	95.425	0
19 Dec 2024	95.275	0.12	0.12%	95.275	95.275	0
18 Dec 2024	95.16	-0.04	-0.04%	95.16	95.16	0
17 Dec 2024	95.20	-0.22	-0.23%	95.20	95.20	0
16 Dec 2024	95.415	-0.12	-0.13%	95.415	95.415	0
13 Dec 2024	95.535	-0.10	-0.10%	95.535	95.535	0
12 Dec 2024	95.63	0.00	0.00%	95.63	95.63	0
11 Dec 2024	95.63	0.05	0.05%	95.63	95.63	0
10 Dec 2024	95.585	-0.09	-0.09%	95.585	95.585	0
09 Dec 2024	95.67	0.09	0.10%	95.67	95.67	0
06 Dec 2024	95.575	-0.05	-0.05%	95.575	95.575	0
05 Dec 2024	95.625	-0.06	-0.06%	95.625	95.625	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions