We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inter-amer 27 | LSE:RD10 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 95.975 | 95.15 | 96.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 95.975 | -0.06 | -0.06% | 95.975 | 95.975 | 0 |
| 11 Feb 2025 | 96.035 | -0.09 | -0.09% | 96.035 | 96.035 | 0 |
| 10 Feb 2025 | 96.125 | 0.05 | 0.05% | 96.125 | 96.125 | 0 |
| 07 Feb 2025 | 96.075 | 0.01 | 0.01% | 96.075 | 96.075 | 0 |
| 06 Feb 2025 | 96.07 | -0.07 | -0.07% | 96.07 | 96.07 | 0 |
| 05 Feb 2025 | 96.14 | 0.14 | 0.15% | 96.14 | 96.14 | 0 |
| 04 Feb 2025 | 96.00 | -0.04 | -0.04% | 96.00 | 96.00 | 0 |
| 03 Feb 2025 | 96.035 | 0.14 | 0.15% | 96.035 | 96.035 | 0 |
| 31 Jan 2025 | 95.895 | 0.08 | 0.09% | 95.895 | 95.895 | 0 |
| 30 Jan 2025 | 95.81 | 0.17 | 0.18% | 95.81 | 95.81 | 0 |
| 29 Jan 2025 | 95.635 | -0.01 | -0.01% | 95.635 | 95.635 | 0 |
| 28 Jan 2025 | 95.64 | -0.08 | -0.08% | 95.64 | 95.64 | 0 |
| 27 Jan 2025 | 95.715 | 0.10 | 0.10% | 95.715 | 95.715 | 0 |
| 24 Jan 2025 | 95.615 | -0.01 | -0.01% | 95.615 | 95.615 | 0 |
| 23 Jan 2025 | 95.625 | 0.11 | 0.12% | 95.625 | 95.625 | 0 |
| 22 Jan 2025 | 95.51 | -0.09 | -0.09% | 95.51 | 95.51 | 0 |
| 21 Jan 2025 | 95.60 | 0.10 | 0.10% | 95.60 | 95.60 | 0 |
| 20 Jan 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 17 Jan 2025 | 95.50 | 0.01 | 0.01% | 95.50 | 95.50 | 0 |
| 16 Jan 2025 | 95.49 | 0.20 | 0.22% | 95.49 | 95.49 | 0 |
| 15 Jan 2025 | 95.285 | 0.33 | 0.35% | 95.285 | 95.285 | 0 |
| 14 Jan 2025 | 94.95 | -0.03 | -0.03% | 94.95 | 94.95 | 0 |
| 13 Jan 2025 | 94.98 | -0.11 | -0.12% | 94.98 | 94.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
