We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inter-amer 26 | LSE:91JO | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 94.00 | 92.40 | 95.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 94.00 | -0.05 | -0.05% | 94.00 | 94.00 | 0 |
| 23 Jan 2025 | 94.05 | 0.13 | 0.13% | 94.05 | 94.05 | 0 |
| 22 Jan 2025 | 93.925 | -0.03 | -0.03% | 93.925 | 93.925 | 0 |
| 21 Jan 2025 | 93.95 | 0.05 | 0.05% | 93.95 | 93.95 | 0 |
| 20 Jan 2025 | 93.90 | 0.03 | 0.03% | 93.90 | 93.90 | 0 |
| 17 Jan 2025 | 93.875 | 0.00 | 0.00% | 93.875 | 93.875 | 0 |
| 16 Jan 2025 | 93.875 | 0.13 | 0.13% | 93.875 | 93.875 | 0 |
| 15 Jan 2025 | 93.75 | 0.20 | 0.21% | 93.75 | 93.75 | 0 |
| 14 Jan 2025 | 93.55 | 0.02 | 0.03% | 93.55 | 93.55 | 0 |
| 13 Jan 2025 | 93.525 | -0.08 | -0.08% | 93.525 | 93.525 | 0 |
| 10 Jan 2025 | 93.60 | -0.03 | -0.03% | 93.60 | 93.60 | 0 |
| 09 Jan 2025 | 93.625 | 0.05 | 0.05% | 93.625 | 93.625 | 0 |
| 08 Jan 2025 | 93.575 | -0.05 | -0.05% | 93.575 | 93.575 | 0 |
| 07 Jan 2025 | 93.625 | -0.05 | -0.05% | 93.625 | 93.625 | 0 |
| 06 Jan 2025 | 93.675 | 0.08 | 0.08% | 93.675 | 93.675 | 0 |
| 03 Jan 2025 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 0 |
| 02 Jan 2025 | 93.60 | 0.10 | 0.11% | 93.60 | 93.60 | 0 |
| 31 Dec 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0 |
| 30 Dec 2024 | 93.50 | 0.03 | 0.03% | 93.50 | 93.50 | 0 |
| 27 Dec 2024 | 93.475 | -0.03 | -0.03% | 93.475 | 93.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
