ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,828.95
2.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Inter-amer 26 (38GR)

  6. Inter-amer 26 (38GR) Historical

38GR Inter-amer 26

98.63
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inter-amer 26 LSE:38GR London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.63
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Inter-amer 26 (38GR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202498.630.000.00%98.6398.630
15 May 202498.630.000.00%98.6398.630
14 May 202498.630.000.00%98.6398.630
13 May 202498.630.000.00%98.6398.630
10 May 202498.630.000.00%98.6398.630
09 May 202498.630.000.00%98.6398.630
08 May 202498.630.000.00%98.6398.630
07 May 202498.630.000.00%98.6398.630
03 May 202498.630.000.00%98.6398.630
02 May 202498.630.000.00%98.6398.630
01 May 202498.630.000.00%98.6398.630
30 Apr 202498.630.000.00%98.6398.630
29 Apr 202498.630.000.00%98.6398.630
26 Apr 202498.630.000.00%98.6398.630
25 Apr 202498.630.000.00%98.6398.630
24 Apr 202498.630.000.00%98.6398.630
23 Apr 202498.630.000.00%98.6398.630
22 Apr 202498.630.000.00%98.6398.630
19 Apr 202498.630.000.00%98.6398.630
18 Apr 202498.630.000.00%98.6398.630
17 Apr 202498.630.000.00%98.6398.630
Download more Inter-amer 26 Historical Data

Your Recent History

LSE
38GR
Inter-amer 26
NYSE
ARI
Apollo Commercial Real E...
USOTC
UBUH
UBU (PK)
UNSW
PLEETH
Plethori
IDCM
IBCUSDT
Intelligent Business Chain
ASX
CWNKOS
TSXV
ICI.P
Inceptus Capital
LSE
TXP
Touchstone Exploration
LSE
0A7R
Palantir Technologies
LSE
JAM
Jpmorgan American Invest...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved