Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intelligent Ultrasound Group Plc | LSE:IUG | London | Ordinary Share | GB00BN791Q39 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.875 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 26 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 25 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 24 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 21 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 20 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 19 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 18 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 17 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 14 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 13 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 12 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 11 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 10 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 07 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 06 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 05 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 04 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 03 Mar 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| 28 Feb 2025 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.875 | 12.875 | 12.875 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 12.875 | 12.875 | 12.875 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 12.75 | 13.25 | 12.70 | 12.84 | 75,007 | 0.125 | 0.98% |
| 6 Months | 10.25 | 13.25 | 10.25 | 12.18 | 152,088 | 2.63 | 25.61% |
| 1 Year | 9.75 | 14.25 | 6.50 | 10.87 | 173,175 | 3.13 | 32.05% |
| 3 Years | 13.00 | 16.75 | 6.50 | 10.84 | 156,977 | -0.125 | -0.96% |
| 5 Years | 10.00 | 20.60 | 6.50 | 11.76 | 128,901 | 2.88 | 28.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
