We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intelligent Ultrasound Group Plc | LSE:IUG | London | Ordinary Share | GB00BN791Q39 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -3.80% | 8.85 | 8.50 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.85 | 8.85 | 8.85 | 30,109 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electromedical Apparatus | 10.1M | -2.98M | -0.0091 | -9.73 | 28.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.85 | -0.35 | -3.80% | 8.85 | 8.85 | 30,109 |
| 25 Apr 2024 | 9.20 | 0.45 | 5.14% | 8.75 | 9.20 | 208,921 |
| 24 Apr 2024 | 8.75 | 0.25 | 2.94% | 8.75 | 9.10 | 109,837 |
| 23 Apr 2024 | 8.50 | -0.50 | -5.56% | 8.50 | 9.00 | 104,427 |
| 22 Apr 2024 | 9.00 | 0.50 | 5.88% | 8.75 | 9.00 | 130,696 |
| 19 Apr 2024 | 8.50 | -0.25 | -2.86% | 8.50 | 9.00 | 29,394 |
| 18 Apr 2024 | 8.75 | -0.50 | -5.41% | 8.75 | 9.25 | 49,852 |
| 17 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 51,409 |
| 16 Apr 2024 | 9.25 | -0.25 | -2.63% | 9.15 | 9.25 | 15,250 |
| 15 Apr 2024 | 9.50 | -0.50 | -5.00% | 8.90 | 9.50 | 301,035 |
| 12 Apr 2024 | 10.00 | 0.50 | 5.26% | 9.00 | 10.00 | 50,045 |
| 11 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 66,295 |
| 10 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.00 | 62,553 |
| 09 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 1,618 |
| 08 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 16,840 |
| 05 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.00 | 21,740 |
| 04 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.88 | 73,132 |
| 03 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 156,002 |
| 02 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 73,231 |
| 28 Mar 2024 | 9.50 | -0.25 | -2.56% | 9.25 | 9.75 | 132,355 |
| 27 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 15,866 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.20 | 8.50 | 8.91 | 116,655 | -0.15 | -1.67% |
| 1 Month | 9.50 | 10.00 | 8.50 | 9.25 | 84,571 | -0.65 | -6.84% |
| 3 Months | 8.00 | 11.25 | 8.00 | 9.26 | 130,527 | 0.85 | 10.63% |
| 6 Months | 9.50 | 11.25 | 7.75 | 9.23 | 153,792 | -0.65 | -6.84% |
| 1 Year | 12.35 | 16.75 | 7.75 | 11.08 | 182,642 | -3.50 | -28.34% |
| 3 Years | 19.70 | 20.60 | 6.50 | 11.43 | 144,138 | -10.85 | -55.08% |
| 5 Years | 5.625 | 20.60 | 4.925 | 11.84 | 131,665 | 3.23 | 57.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
