We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intelligent Ultrasound Group Plc | LSE:IUG | London | Ordinary Share | GB00BN791Q39 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.875 | 10.50 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.875 | 10.875 | 10.875 | 13,640 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electromedical Apparatus | 11.17M | -2.58M | -0.0079 | -13.76 | 35.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 13,640 |
| 12 Dec 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 20,253 |
| 11 Dec 2024 | 10.875 | 0.13 | 1.16% | 10.75 | 10.875 | 74,411 |
| 10 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 73,428 |
| 09 Dec 2024 | 10.75 | -1.00 | -8.51% | 10.75 | 11.75 | 314,061 |
| 06 Dec 2024 | 11.75 | -0.25 | -2.08% | 11.75 | 12.00 | 217,725 |
| 05 Dec 2024 | 12.00 | 0.40 | 3.45% | 11.60 | 12.00 | 309,633 |
| 04 Dec 2024 | 11.60 | -0.40 | -3.33% | 11.60 | 12.00 | 224,288 |
| 03 Dec 2024 | 12.00 | 0.00 | 0.00% | 11.75 | 12.00 | 142,916 |
| 02 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 76,622 |
| 29 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 6,564 |
| 28 Nov 2024 | 12.00 | 0.00 | 0.00% | 11.875 | 12.125 | 252,945 |
| 27 Nov 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 321,654 |
| 26 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 31,113 |
| 25 Nov 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 11.625 | 56,889 |
| 22 Nov 2024 | 12.00 | 0.25 | 2.13% | 11.375 | 12.00 | 122,074 |
| 21 Nov 2024 | 11.75 | 0.13 | 1.08% | 11.625 | 11.75 | 223,010 |
| 20 Nov 2024 | 11.625 | 0.13 | 1.09% | 11.50 | 11.90 | 301,916 |
| 19 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 190,369 |
| 18 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 25,332 |
| 15 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 5,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 10.75 | 11.08 | 139,976 | -1.13 | -9.38% |
| 1 Month | 11.50 | 12.125 | 10.75 | 11.65 | 149,511 | -0.625 | -5.43% |
| 3 Months | 10.25 | 12.125 | 10.25 | 11.32 | 117,095 | 0.625 | 6.10% |
| 6 Months | 7.60 | 14.25 | 6.50 | 10.68 | 188,016 | 3.28 | 43.09% |
| 1 Year | 8.25 | 14.25 | 6.50 | 9.93 | 173,015 | 2.63 | 31.82% |
| 3 Years | 16.00 | 16.75 | 6.50 | 10.77 | 146,225 | -5.13 | -32.03% |
| 5 Years | 6.50 | 20.60 | 6.50 | 11.66 | 122,032 | 4.38 | 67.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
