Share Name Share Symbol Market Type Share ISIN Share Description
Intellia Therap LSE:0JBU London Ordinary Share INTELLIA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.79 -3.48% $21.94 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intellia Therap (0JBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201821.94-0.79-3.48%21.9421.940
19 Apr 201822.73-0.23-1.00%22.7322.730
18 Apr 201822.96+1.21+5.56%22.9622.9618
17 Apr 201821.75-0.20-0.91%21.7521.75102
16 Apr 201821.95-0.30-1.35%21.9521.9563
13 Apr 201822.25+0.31+1.41%22.2522.250
12 Apr 201821.94-0.44-1.97%21.9421.94129
11 Apr 201822.38+1.41+6.72%22.3822.380
10 Apr 201820.97+0.52+2.54%20.9720.9768
09 Apr 201820.45-1.41-6.45%20.4520.450
06 Apr 201821.86-0.22-1.00%21.8621.86824
05 Apr 201822.08+1.12+5.34%22.0822.08156
04 Apr 201820.96+0.36+1.75%20.9620.960
03 Apr 201820.6-0.55-2.60%20.620.6175
29 Mar 201821.15-0.65-2.98%21.1521.15117
28 Mar 201821.8-2.25-9.36%21.821.8105
27 Mar 201824.05+0.42+1.78%24.0524.05106
26 Mar 201823.63+0.58+2.54%23.6323.6328
23 Mar 201823.045-0.42-1.77%23.04523.045226
22 Mar 201823.46-0.31-1.30%23.4623.46237
Download more Intellia Therap Historical Data

Intellia Therap (0JBU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.9522.9621.7521.93791810261-0.01-0.05%
1 Month23.04524.0520.621.972418824162-1.105-4.79%
3 Months24.7134.9520.628.2495108k825-2.77-11.21%
6 Months17.634.9516.727.7369108k7634.3424.66%
1 Year17.634.9516.727.7369108k7634.3424.66%
3 Years17.634.9516.727.7369108k7634.3424.66%
5 Years17.634.9516.727.7369108k7634.3424.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 17:49:54