Share Name Share Symbol Market Type Share ISIN Share Description
Intellia Therap LSE:0JBU London Ordinary Share INTELLIA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.34 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intellia Therap (0JBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201824.340.000.00%24.3424.340
09 Nov 201824.340.000.00%24.3424.340
08 Nov 201824.340.000.00%24.3424.340
07 Nov 201824.340.000.00%24.3424.340
06 Nov 201824.340.000.00%24.3424.340
05 Nov 201824.340.000.00%24.3424.340
02 Nov 201824.340.000.00%24.3424.3452
01 Nov 201824.340.000.00%24.3424.34215
31 Oct 201824.340.000.00%24.3424.340
30 Oct 201824.340.000.00%24.3424.340
29 Oct 201824.340.000.00%24.3424.340
26 Oct 201824.340.000.00%24.3424.340
25 Oct 201824.340.000.00%24.3424.340
24 Oct 201824.340.000.00%24.3424.340
23 Oct 201824.340.000.00%24.3424.340
22 Oct 201824.340.000.00%24.3424.340
19 Oct 201824.340.000.00%24.3424.340
18 Oct 201824.340.000.00%24.3424.340
17 Oct 201824.340.000.00%24.3424.340
16 Oct 201824.340.000.00%24.3424.340
15 Oct 201824.340.000.00%24.3424.340
Download more Intellia Therap Historical Data

Intellia Therap (0JBU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 04:35:18