Share Name Share Symbol Market Type Share ISIN Share Description
Intellia Therap LSE:0JBU London Ordinary Share INTELLIA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.34 $0.00 $0.00 - - - 4,086 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intellia Therap (0JBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201824.340.000.00%24.3424.348,706
17 Jul 201824.340.000.00%24.3424.340
16 Jul 201824.340.000.00%24.3424.3410,714
13 Jul 201824.340.000.00%24.3424.3412,441
12 Jul 201824.340.000.00%24.3424.343,756
11 Jul 201824.340.000.00%24.3424.341,231
10 Jul 201824.340.000.00%24.3424.340
09 Jul 201824.340.000.00%24.3424.34100
06 Jul 201824.340.000.00%24.3424.34200
05 Jul 201824.340.000.00%24.3424.34100
04 Jul 201824.340.000.00%24.3424.340
03 Jul 201824.340.000.00%24.3424.340
02 Jul 201824.340.000.00%24.3424.340
29 Jun 201824.340.000.00%24.3424.340
28 Jun 201824.340.000.00%24.3424.340
27 Jun 201824.340.000.00%24.3424.3410
26 Jun 201824.340.000.00%24.3424.340
25 Jun 201824.340.000.00%24.3424.340
22 Jun 201824.340.000.00%24.3424.3416
21 Jun 201824.340.000.00%24.3424.3416
20 Jun 201824.340.000.00%24.3424.34128
19 Jun 201824.340.000.00%24.3424.340
Download more Intellia Therap Historical Data

Intellia Therap (0JBU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.3424.3424.3424.34004k12k9k0-
1 Month24.3424.3424.3424.34001012k3k0-
3 Months20.6424.3420.6424.3033212k2k3.717.93%
6 Months17.234.9516.725.9544212k1k7.1441.51%
1 Year17.634.9516.725.9166212k1k6.7438.30%
3 Years17.634.9516.725.9166212k1k6.7438.30%
5 Years17.634.9516.725.9166212k1k6.7438.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 15:30:19