ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,089.69
0.56%
Dow Jones
38,503.69
0.00%
Gold vs US Dollar
2,314.175
-0.42%
Brent Oil
87.32
-0.28%
Bitcoin
66,701.42
0.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intellia Therapeutics Inc (0JBU)

  7. Intellia Therapeutics Inc (0JBU) Historical

0JBU Intellia Therapeutics Inc

24.34
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Intellia Therapeutics Inc LSE:0JBU London Ordinary Share INTELLIA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.34
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
In Vitro,in Vivo Diagnostics 36.28M -481.19M -5.3731 -4.01 1.93B

Intellia Therapeutics (0JBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202424.340.000.00%24.3424.34270
22 Apr 202424.340.000.00%24.3424.34935
19 Apr 202424.340.000.00%24.3424.34702
18 Apr 202424.340.000.00%24.3424.34537
17 Apr 202424.340.000.00%24.3424.34677
16 Apr 202424.340.000.00%24.3424.341,546
15 Apr 202424.340.000.00%24.3424.342,262
12 Apr 202424.340.000.00%24.3424.341,980
11 Apr 202424.340.000.00%24.3424.34665
10 Apr 202424.340.000.00%24.3424.343,087
09 Apr 202424.340.000.00%24.3424.341,109
08 Apr 202424.340.000.00%24.3424.341,643
05 Apr 202424.340.000.00%24.3424.34765
04 Apr 202424.340.000.00%24.3424.341,092
03 Apr 202424.340.000.00%24.3424.34625
02 Apr 202424.340.000.00%24.3424.34562
28 Mar 202424.340.000.00%24.3424.341,024
27 Mar 202424.340.000.00%24.3424.342,351
26 Mar 202424.340.000.00%24.3424.344,029
25 Mar 202424.340.000.00%24.3424.34510
Download more Intellia Therapeutics Inc Historical Data

Intellia Therapeutics Inc (0JBU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.3424.3424.3424.346240.000.00%
1 Month24.3424.3424.3424.341,2130.000.00%
3 Months24.3424.3424.3424.342,1370.000.00%
6 Months24.3424.3424.3424.341,9730.000.00%
1 Year24.3424.3424.3424.341,2520.000.00%
3 Years24.3424.3424.3424.347280.000.00%
5 Years24.3424.3424.3424.346540.000.00%

Your Recent History

LSE
0JBU
Intellia Therapeutics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved