| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Integumen | LSE:SKIN | London | Ordinary Share | GB00BYWJ6269 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.625p | 2.50p | 2.75p | 2.625p | 2.625p | 2.625p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| 0.1 | -1.1 | 29.0 | 0.1 | 4.35 |
Integumen (SKIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 3 | 60,000 |
| 18 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 3 | 3,396 |
| 17 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.875 | 0 |
| 16 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.875 | 0 |
| 15 Aug 2017 | 2.625 | -0.25 | -8.70% | 2.625 | 3.125 | 415,000 |
| 14 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.125 | 0 |
| 11 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.125 | 0 |
| 10 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.125 | 0 |
| 09 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.125 | 0 |
| 08 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.125 | 0 |
| 07 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.125 | 0 |
| 04 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.125 | 0 |
| 03 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.125 | 544,308 |
| 02 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.125 | 0 |
| 01 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.125 | 91,923 |
| 31 Jul 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.125 | 3,000 |
| 28 Jul 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.25 | 0 |
| 27 Jul 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.125 | 50,000 |
| 26 Jul 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.125 | 0 |
| 25 Jul 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.125 | 0 |
| 24 Jul 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3.25 | 0 |
Integumen (SKIN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.875 | 3.125 | 2.625 | 2.6250 | 0 | 415k | 96k | -0.25 | -8.70% |
| 1 Month | 2.875 | 3.25 | 2.625 | 2.7726 | 0 | 544k | 58k | -0.25 | -8.70% |
| 3 Months | 3.125 | 3.625 | 2.625 | 2.8635 | 0 | 600k | 42k | -0.5 | -16.00% |
| 6 Months | 5.5 | 5.625 | 2.625 | 3.8742 | 0 | 7M | 211k | -2.875 | -52.27% |
| 1 Year | 5.5 | 5.625 | 2.625 | 3.8742 | 0 | 7M | 211k | -2.875 | -52.27% |
| 3 Years | 5.5 | 5.625 | 2.625 | 3.8742 | 0 | 7M | 211k | -2.875 | -52.27% |
| 5 Years | 5.5 | 5.625 | 2.625 | 3.8742 | 0 | 7M | 211k | -2.875 | -52.27% |
