Share Name Share Symbol Market Type Share ISIN Share Description
Integumen LSE:SKIN London Ordinary Share GB00BYWJ6269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.93% 2.725p 2.70p 2.75p 2.725p 2.725p 2.725p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.1 -1.1 29.0 0.1 4.52

Integumen (SKIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20172.7-0.03-0.92%2.6252.87520,000
16 Oct 20172.72499990.000.00%2.6252.8752,000
13 Oct 20172.7249999-0.03-0.91%2.72.87521,623
12 Oct 20172.750.000.00%2.72.8750
11 Oct 20172.750.000.00%2.72.8750
10 Oct 20172.75+0.03+0.92%2.72.875810,202
09 Oct 20172.7249999-0.05-1.80%2.652.82540,000
06 Oct 20172.7750.000.00%2.7753.1250
05 Oct 20172.7750.000.00%2.7753.1250
04 Oct 20172.7750.000.00%2.7753.12515,000
03 Oct 20172.7750.000.00%2.7753.125172,413
02 Oct 20172.7750.000.00%2.7753.1250
29 Sep 20172.7750.000.00%2.7753.1250
28 Sep 20172.7750.000.00%2.652.8250
27 Sep 20172.7750.000.00%2.7753.12550,000
26 Sep 20172.7750.000.00%2.7753.1250
25 Sep 20172.7750.000.00%2.7753.1250
22 Sep 20172.7750.000.00%2.652.8250
21 Sep 20172.7750.000.00%2.652.825473
20 Sep 20172.7750.000.00%2.7753.1250
19 Sep 20172.775-0.10-3.48%2.7753.125185,958
18 Sep 20172.8750.000.00%2.8253.12580,000
Download more Integumen Historical Data

Integumen (SKIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.8752.6252.7135022k9k-0.025-0.91%
1 Month2.7753.1252.6252.75300810k57k-0.05-1.80%
3 Months2.8753.252.152.830701M117k-0.15-5.22%
6 Months3.8753.8752.153.156604M127k-1.15-29.68%
1 Year5.55.6252.153.644007M191k-2.775-50.45%
3 Years5.55.6252.153.644007M191k-2.775-50.45%
5 Years5.55.6252.153.644007M191k-2.775-50.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 09:10:12