| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Integumen Plc |
LSE:SKIN |
London |
Ordinary Share |
GB00BMGWZY29 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
28.00 |
28.00 |
29.00 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Personal Goods |
0.8 |
-2.4 |
0.3 |
93.3 |
32 |
Integumen (SKIN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 21 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 20 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 17 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 16 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 15 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 14 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 13 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 10 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 09 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 08 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 07 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 06 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 03 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 02 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 01 Sep 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 31 Aug 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 27 Aug 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 26 Aug 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 25 Aug 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 24 Aug 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 23 Aug 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
Integumen Plc (SKIN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 49.00 | 64.00 | 27.50 | 37.42 | 6,765,452 | -21.00 | -42.86% |
| 3 Years | 5.15 | 64.00 | 4.00 | 20.03 | 9,349,595 | 22.85 | 443.69% |
| 5 Years | 55.00 | 64.00 | 3.50 | 19.97 | 7,274,037 | -27.00 | -49.09% |
PLUS1
