Share Name Share Symbol Market Type Share ISIN Share Description
Integumen LSE:SKIN London Ordinary Share GB00BYWJ6269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.625p 2.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.1 -1.1 29.0 0.1 4.35

Integumen (SKIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20172.6250.000.00%2.625360,000
18 Aug 20172.6250.000.00%2.62533,396
17 Aug 20172.6250.000.00%2.6252.8750
16 Aug 20172.6250.000.00%2.6252.8750
15 Aug 20172.625-0.25-8.70%2.6253.125415,000
14 Aug 20172.8750.000.00%2.8753.1250
11 Aug 20172.8750.000.00%2.8753.1250
10 Aug 20172.8750.000.00%2.8753.1250
09 Aug 20172.8750.000.00%2.8753.1250
08 Aug 20172.8750.000.00%2.8753.1250
07 Aug 20172.8750.000.00%2.8753.1250
04 Aug 20172.8750.000.00%2.8753.1250
03 Aug 20172.8750.000.00%2.8753.125544,308
02 Aug 20172.8750.000.00%2.8753.1250
01 Aug 20172.8750.000.00%2.8753.12591,923
31 Jul 20172.8750.000.00%2.8753.1253,000
28 Jul 20172.8750.000.00%2.8753.250
27 Jul 20172.8750.000.00%2.8753.12550,000
26 Jul 20172.8750.000.00%2.8753.1250
25 Jul 20172.8750.000.00%2.8753.1250
24 Jul 20172.8750.000.00%2.8753.250
Download more Integumen Historical Data

Integumen (SKIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.1252.6252.62500415k96k-0.25-8.70%
1 Month2.8753.252.6252.77260544k58k-0.25-8.70%
3 Months3.1253.6252.6252.86350600k42k-0.5-16.00%
6 Months5.55.6252.6253.874207M211k-2.875-52.27%
1 Year5.55.6252.6253.874207M211k-2.875-52.27%
3 Years5.55.6252.6253.874207M211k-2.875-52.27%
5 Years5.55.6252.6253.874207M211k-2.875-52.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 09:26:14