PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Integumen Plc | LSE:SKIN | London | Ordinary Share | GB00BMGWZY29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 28.00 | 28.00 | 29.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 0.8 | -2.4 | 0.3 | 93.3 | 32 |
Integumen (SKIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 23 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 22 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 21 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 20 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 17 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 16 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 15 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 14 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 13 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 10 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 09 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 08 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 07 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 06 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 02 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 01 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 31 May 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 30 May 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 27 May 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 26 May 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 25 May 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
Integumen Plc (SKIN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 23.00 | 64.00 | 7.60 | 22.24 | 7,823,118 | 5.00 | 21.74% |
| 5 Years | 28.75 | 64.00 | 3.50 | 19.94 | 7,642,492 | -0.75 | -2.61% |
