Integumen Share Price History (SKIN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Integumen	LSE:SKIN	London	Ordinary Share	GB00BYWJ6269	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.515p	0.50p	0.53p	0.515p	0.515p	0.515p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	0.2	-9.6	5.8	0.1	1.36

Integumen (SKIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Sep 2018	0.515	-0.01	-1.90%	0.5	0.525	565,950
17 Sep 2018	0.525	+0.015	+2.94%	0.515	0.525	6,101,945
14 Sep 2018	0.51	0.00	0.00%	0.47	0.51	0
13 Sep 2018	0.51	0.00	0.00%	0.47	0.51	0
12 Sep 2018	0.51	0.00	0.00%	0.47	0.51	0
11 Sep 2018	0.51	-0.005	-0.97%	0.47	0.515	290,844
10 Sep 2018	0.515	0.00	0.00%	0.35	0.515	600,000
07 Sep 2018	0.515	+0.01	+1.98%	0.46	0.515	2,274,715
06 Sep 2018	0.505	0.00	0.00%	0.46	0.505	0
05 Sep 2018	0.505	0.00	0.00%	0.46	0.505	0
04 Sep 2018	0.505	0.00	0.00%	0.46	0.505	19,723
03 Sep 2018	0.505	-0.01	-1.94%	0.48	0.505	462,637
31 Aug 2018	0.515	-0.09	-14.88%	0.455	0.605	1,990,000
30 Aug 2018	0.605	0.00	0.00%	0.6	0.605	25,708
29 Aug 2018	0.605	0.00	0.00%	0.6	0.605	335,000
28 Aug 2018	0.605	0.00	0.00%	0.58	0.605	0
24 Aug 2018	0.605	0.00	0.00%	0.58	0.605	0
23 Aug 2018	0.605	0.00	0.00%	0.58	0.605	3,175
22 Aug 2018	0.605	0.00	0.00%	0.58	0.605	0
21 Aug 2018	0.605	0.00	0.00%	0.58	0.605	0
20 Aug 2018	0.605	0.00	0.00%	0.58	0.605	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.525	0.525	0.5	0.5242	566k	6M	3M	-0.01	-1.90%
1 Month	0.605	0.605	0.35	0.5219	3k	6M	1M	-0.09	-14.88%
3 Months	0.715	0.74	0.35	0.5751	2k	6M	988k	-0.2	-27.97%
6 Months	0.965	0.975	0.35	0.6984	2k	6M	1M	-0.45	-46.63%
1 Year	2.775	3.125	0.35	1.0113	86	9M	776k	-2.26	-81.44%
3 Years	5.5	5.625	0.35	1.7141	86	9M	629k	-4.985	-90.64%
5 Years	5.5	5.625	0.35	1.7141	86	9M	629k	-4.985	-90.64%