Integumen Share Price History (SKIN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Integumen	LSE:SKIN	London	Ordinary Share	GB00BYWJ6269	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.685p	0.67p	0.70p	0.685p	0.685p	0.685p	40,366	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	0.2	-9.6	5.8	0.1	1.53

Integumen (SKIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	0.685	0.00	0.00%	0.685	0.725	40,366
19 Jul 2018	0.685	0.00	0.00%	0.685	0.7	0
18 Jul 2018	0.685	0.00	0.00%	0.685	0.7	3,348,333
17 Jul 2018	0.685	0.00	0.00%	0.685	0.7	2,097
16 Jul 2018	0.685	-0.17	-19.88%	0.66	0.74	1,790,580
13 Jul 2018	0.855	0.00	0.00%	0.855	0.855	0
12 Jul 2018	0.855	0.00	0.00%	0.855	0.855	0
11 Jul 2018	0.855	0.00	0.00%	0.855	0.855	0
10 Jul 2018	0.855	0.00	0.00%	0.855	0.855	0
09 Jul 2018	0.855	0.00	0.00%	0.855	0.855	0
06 Jul 2018	0.855	0.00	0.00%	0.855	0.855	0
05 Jul 2018	0.855	0.00	0.00%	0.855	0.855	0
04 Jul 2018	0.855	0.00	0.00%	0.855	0.855	0
03 Jul 2018	0.855	0.00	0.00%	0.855	0.855	0
02 Jul 2018	0.855	0.00	0.00%	0.855	0.855	0
29 Jun 2018	0.855	0.00	0.00%	0.855	0.855	0
28 Jun 2018	0.855	0.00	0.00%	0.855	0.855	0
27 Jun 2018	0.855	0.00	0.00%	0.855	0.855	0
26 Jun 2018	0.855	0.00	0.00%	0.855	0.855	0
25 Jun 2018	0.855	0.00	0.00%	0.855	0.855	0
22 Jun 2018	0.855	0.00	0.00%	0.855	0.855	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.715	0.74	0.66	0.6850	2k	3M	2M	-0.03	-4.20%
1 Month	0.715	0.74	0.66	0.6850	2k	3M	2M	-0.03	-4.20%
3 Months	0.715	0.74	0.66	0.6850	2k	3M	2M	-0.03	-4.20%
6 Months	1.35	1.375	0.66	0.8691	86	9M	1M	-0.665	-49.26%
1 Year	2.875	3.125	0.66	1.3149	86	9M	637k	-2.19	-76.17%
3 Years	5.5	5.625	0.66	1.9491	86	9M	596k	-4.815	-87.55%
5 Years	5.5	5.625	0.66	1.9491	86	9M	596k	-4.815	-87.55%