Share Name Share Symbol Market Type Share ISIN Share Description
Integumen LSE:SKIN London Ordinary Share GB00BYWJ6269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.175p 1.15p 1.20p 1.175p 1.175p 1.175p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.1 -1.1 29.0 0.0 2.63

Integumen (SKIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.17499990.000.00%1.0751.2250
22 Feb 20181.17499990.000.00%1.0751.2250
21 Feb 20181.17499990.000.00%1.0751.2250
20 Feb 20181.17499990.000.00%1.0751.17499990
19 Feb 20181.17499990.000.00%1.0751.17499990
16 Feb 20181.17499990.000.00%1.0751.225333,334
15 Feb 20181.17499990.000.00%1.0751.2250
14 Feb 20181.17499990.000.00%1.0751.2250
13 Feb 20181.17499990.000.00%1.0751.17499990
12 Feb 20181.17499990.000.00%1.0751.22586
09 Feb 20181.17499990.000.00%1.0751.2250
08 Feb 20181.17499990.000.00%1.0751.22525,000
07 Feb 20181.17499990.000.00%1.0751.2250
06 Feb 20181.17499990.000.00%1.1251.250
05 Feb 20181.17499990.000.00%1.1251.250
02 Feb 20181.17499990.000.00%1.1251.250
01 Feb 20181.17499990.000.00%1.1251.250
31 Jan 20181.17499990.000.00%1.1251.250
30 Jan 20181.17499990.000.00%1.1251.17499990
29 Jan 20181.1749999-0.03-2.08%1.1251.25250,000
26 Jan 20181.20.000.00%1.1251.25250,109
25 Jan 20181.20.000.00%1.1251.2584,237
24 Jan 20181.2-0.18-12.73%1.11.3751,116,419
Download more Integumen Historical Data

Integumen (SKIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.2251.0751.1750333k333k333k0-
1 Month1.21.251.0751.182386333k172k-0.025-2.08%
3 Months2.3752.6251.0751.4438867M649k-1.2-50.53%
6 Months2.8753.1251.0751.9175867M389k-1.7-59.13%
1 Year5.55.6251.0752.8210867M407k-4.325-78.64%
3 Years5.55.6251.0752.8210867M407k-4.325-78.64%
5 Years5.55.6251.0752.8210867M407k-4.325-78.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 11:51:02