Share Name Share Symbol Market Type Share ISIN Share Description
Integumen LSE:SKIN London Ordinary Share GB00BYWJ6269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.685p 0.67p 0.70p 0.685p 0.685p 0.685p 40,366 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.2 -9.6 5.8 0.1 1.53

Integumen (SKIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.6850.000.00%0.6850.72540,366
19 Jul 20180.6850.000.00%0.6850.70
18 Jul 20180.6850.000.00%0.6850.73,348,333
17 Jul 20180.6850.000.00%0.6850.72,097
16 Jul 20180.685-0.17-19.88%0.660.741,790,580
13 Jul 20180.8550.000.00%0.8550.8550
12 Jul 20180.8550.000.00%0.8550.8550
11 Jul 20180.8550.000.00%0.8550.8550
10 Jul 20180.8550.000.00%0.8550.8550
09 Jul 20180.8550.000.00%0.8550.8550
06 Jul 20180.8550.000.00%0.8550.8550
05 Jul 20180.8550.000.00%0.8550.8550
04 Jul 20180.8550.000.00%0.8550.8550
03 Jul 20180.8550.000.00%0.8550.8550
02 Jul 20180.8550.000.00%0.8550.8550
29 Jun 20180.8550.000.00%0.8550.8550
28 Jun 20180.8550.000.00%0.8550.8550
27 Jun 20180.8550.000.00%0.8550.8550
26 Jun 20180.8550.000.00%0.8550.8550
25 Jun 20180.8550.000.00%0.8550.8550
22 Jun 20180.8550.000.00%0.8550.8550
Download more Integumen Historical Data

Integumen (SKIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7150.740.660.68502k3M2M-0.03-4.20%
1 Month0.7150.740.660.68502k3M2M-0.03-4.20%
3 Months0.7150.740.660.68502k3M2M-0.03-4.20%
6 Months1.351.3750.660.8691869M1M-0.665-49.26%
1 Year2.8753.1250.661.3149869M637k-2.19-76.17%
3 Years5.55.6250.661.9491869M596k-4.815-87.55%
5 Years5.55.6250.661.9491869M596k-4.815-87.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 18:19:01