Share Name Share Symbol Market Type Share ISIN Share Description
Integumen LSE:SKIN London Ordinary Share GB00BYWJ6269 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.22p +50.57% 0.655p 0.63p 0.68p 0.795p 0.465p 0.465p 36,851,731 15:59:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.2 -9.6 5.8 0.1 1.73

Integumen (SKIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20180.655+0.22+50.57%0.450.79536,851,731
14 Nov 20180.435-0.005-1.14%0.40.445500,000
13 Nov 20180.440.000.00%0.420.441,500,000
12 Nov 20180.440.000.00%0.420.440
09 Nov 20180.440.000.00%0.420.440
08 Nov 20180.440.000.00%0.420.44100,000
07 Nov 20180.440.000.00%0.420.440
06 Nov 20180.440.000.00%0.420.442,989
05 Nov 20180.440.000.00%0.420.440
02 Nov 20180.440.000.00%0.420.440
01 Nov 20180.440.000.00%0.40.4450
31 Oct 20180.440.000.00%0.420.440
30 Oct 20180.440.000.00%0.420.440
29 Oct 20180.440.000.00%0.420.440
26 Oct 20180.440.000.00%0.420.4418,794
25 Oct 20180.440.000.00%0.420.440
24 Oct 20180.440.000.00%0.420.440
23 Oct 20180.440.000.00%0.420.440
22 Oct 20180.440.000.00%0.420.440
19 Oct 20180.440.000.00%0.440.440
18 Oct 20180.440.000.00%0.420.440
17 Oct 20180.440.000.00%0.420.440
16 Oct 20180.440.000.00%0.420.440
Download more Integumen Historical Data

Integumen (SKIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.440.7950.40.4388100k37M700k0.21548.86%
1 Month0.440.7950.40.43883k37M424k0.21548.86%
3 Months0.6050.7950.350.50263k37M745k0.058.26%
6 Months0.7150.7950.350.54732k37M762k-0.06-8.39%
1 Year2.5752.8750.350.88828637M855k-1.92-74.56%
3 Years5.55.6250.351.62258637M613k-4.845-88.09%
5 Years5.55.6250.351.62258637M613k-4.845-88.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181116 01:54:13