Share Name Share Symbol Market Type Share ISIN Share Description
Integumen LSE:SKIN London Ordinary Share GB00BYWJ6269 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.515p 0.50p 0.53p 0.515p 0.515p 0.515p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.2 -9.6 5.8 0.1 1.36

Integumen (SKIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.515-0.01-1.90%0.50.525565,950
17 Sep 20180.525+0.015+2.94%0.5150.5256,101,945
14 Sep 20180.510.000.00%0.470.510
13 Sep 20180.510.000.00%0.470.510
12 Sep 20180.510.000.00%0.470.510
11 Sep 20180.51-0.005-0.97%0.470.515290,844
10 Sep 20180.5150.000.00%0.350.515600,000
07 Sep 20180.515+0.01+1.98%0.460.5152,274,715
06 Sep 20180.5050.000.00%0.460.5050
05 Sep 20180.5050.000.00%0.460.5050
04 Sep 20180.5050.000.00%0.460.50519,723
03 Sep 20180.505-0.01-1.94%0.480.505462,637
31 Aug 20180.515-0.09-14.88%0.4550.6051,990,000
30 Aug 20180.6050.000.00%0.60.60525,708
29 Aug 20180.6050.000.00%0.60.605335,000
28 Aug 20180.6050.000.00%0.580.6050
24 Aug 20180.6050.000.00%0.580.6050
23 Aug 20180.6050.000.00%0.580.6053,175
22 Aug 20180.6050.000.00%0.580.6050
21 Aug 20180.6050.000.00%0.580.6050
20 Aug 20180.6050.000.00%0.580.6050
Download more Integumen Historical Data

Integumen (SKIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5250.50.5242566k6M3M-0.01-1.90%
1 Month0.6050.6050.350.52193k6M1M-0.09-14.88%
3 Months0.7150.740.350.57512k6M988k-0.2-27.97%
6 Months0.9650.9750.350.69842k6M1M-0.45-46.63%
1 Year2.7753.1250.351.0113869M776k-2.26-81.44%
3 Years5.55.6250.351.7141869M629k-4.985-90.64%
5 Years5.55.6250.351.7141869M629k-4.985-90.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 15:21:34