Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Integumen Plc | LSE:SKIN | London | Ordinary Share | GB00BMGWZY29 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 28.00 | 28.00 | 29.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Personal Goods | 0.8 | -2.4 | 0.3 | 93.3 | 32 |
Integumen (SKIN) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
23 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
22 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
21 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
20 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
17 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
16 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
15 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
14 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
13 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
10 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
09 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
08 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
07 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
06 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
02 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
01 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
31 May 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
30 May 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
27 May 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
26 May 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
25 May 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
Integumen Plc (SKIN) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 23.00 | 64.00 | 7.60 | 22.24 | 7,823,118 | 5.00 | 21.74% |
5 Years | 28.75 | 64.00 | 3.50 | 19.94 | 7,642,492 | -0.75 | -2.61% |