PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Integumen | LSE:SKIN | London | Ordinary Share | GB00BYWJ6269 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.855p | 0.00p | 0.00p | - | - | - | 0 | 06:39:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| 0.1 | -1.1 | 29.0 | 0.0 | 1.91 |
Integumen (SKIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0 |
| 19 Apr 2018 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0 |
| 18 Apr 2018 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0 |
| 17 Apr 2018 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0 |
| 16 Apr 2018 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0 |
| 13 Apr 2018 | 0.855 | -0.05 | -5.52% | 0.75 | 0.94 | 1,030,888 |
| 12 Apr 2018 | 0.905 | 0.00 | 0.00% | 0.75 | 0.94 | 170,331 |
| 11 Apr 2018 | 0.905 | +0.01 | +1.12% | 0.895 | 0.905 | 371,251 |
| 10 Apr 2018 | 0.895 | +0.03 | +3.47% | 0.75 | 0.93 | 2,174,076 |
| 09 Apr 2018 | 0.865 | -0.02 | -2.26% | 0.865 | 0.94 | 6,049,426 |
| 06 Apr 2018 | 0.885 | +0.08 | +9.94% | 0.805 | 0.885 | 1,483,457 |
| 05 Apr 2018 | 0.805 | +0.045 | +5.92% | 0.76 | 0.81 | 395,591 |
| 04 Apr 2018 | 0.76 | +0.005 | +0.66% | 0.755 | 0.775 | 425,453 |
| 03 Apr 2018 | 0.755 | 0.00 | 0.00% | 0.755 | 0.775 | 0 |
| 29 Mar 2018 | 0.755 | +0.01 | +1.34% | 0.725 | 0.76 | 3,188,328 |
| 28 Mar 2018 | 0.745 | 0.00 | 0.00% | 0.725 | 0.85 | 39,253 |
| 27 Mar 2018 | 0.745 | 0.00 | 0.00% | 0.725 | 0.85 | 102,445 |
| 26 Mar 2018 | 0.745 | +0.01 | +1.36% | 0.725 | 0.745 | 98,571 |
| 23 Mar 2018 | 0.735 | -0.035 | -4.55% | 0.735 | 0.875 | 656,273 |
Integumen (SKIN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.905 | 0.94 | 0.75 | 0.8550 | 1M | 1M | 1M | -0.05 | -5.52% |
| 1 Month | 0.77 | 0.94 | 0.725 | 0.8386 | 39k | 6M | 1M | 0.085 | 11.04% |
| 3 Months | 1.2 | 1.25 | 0.725 | 0.8872 | 86 | 9M | 1M | -0.345 | -28.75% |
| 6 Months | 2.725 | 2.875 | 0.725 | 1.1609 | 86 | 9M | 813k | -1.87 | -68.62% |
| 1 Year | 3.625 | 3.75 | 0.725 | 1.5142 | 86 | 9M | 495k | -2.77 | -76.41% |
| 3 Years | 5.5 | 5.625 | 0.725 | 2.0382 | 86 | 9M | 570k | -4.645 | -84.45% |
| 5 Years | 5.5 | 5.625 | 0.725 | 2.0382 | 86 | 9M | 570k | -4.645 | -84.45% |
