[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Integumen Plc LSE:SKIN London Ordinary Share GB00BMGWZY29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.00 28.00 29.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.8 -2.4 0.3 93.3 32

Integumen (SKIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 202128.000.000.0%28.0028.000.00
21 Sep 202128.000.000.0%28.0028.000.00
20 Sep 202128.000.000.0%28.0028.000.00
17 Sep 202128.000.000.0%28.0028.000.00
16 Sep 202128.000.000.0%28.0028.000.00
15 Sep 202128.000.000.0%28.0028.000.00
14 Sep 202128.000.000.0%28.0028.000.00
13 Sep 202128.000.000.0%28.0028.000.00
10 Sep 202128.000.000.0%28.0028.000.00
09 Sep 202128.000.000.0%28.0028.000.00
08 Sep 202128.000.000.0%28.0028.000.00
07 Sep 202128.000.000.0%28.0028.000.00
06 Sep 202128.000.000.0%28.0028.000.00
03 Sep 202128.000.000.0%28.0028.000.00
02 Sep 202128.000.000.0%28.0028.000.00
01 Sep 202128.000.000.0%28.0028.000.00
31 Aug 202128.000.000.0%28.0028.000.00
27 Aug 202128.000.000.0%28.0028.000.00
26 Aug 202128.000.000.0%28.0028.000.00
25 Aug 202128.000.000.0%28.0028.000.00
24 Aug 202128.000.000.0%28.0028.000.00
23 Aug 202128.000.000.0%28.0028.000.00
Download more Integumen Plc Historical Data

Integumen Plc (SKIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year49.0064.0027.5037.426,765,452-21.00-42.86%
3 Years5.1564.004.0020.039,349,59522.85443.69%
5 Years55.0064.003.5019.977,274,037-27.00-49.09%
ADVFN Advertorial
Your Recent History
LSE
SKIN
Integumen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 16:12:15