Integumen Share Price History (SKIN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Integumen	LSE:SKIN	London	Ordinary Share	GB00BYWJ6269	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.22p	+50.57%	0.655p	0.63p	0.68p	0.795p	0.465p	0.465p	36,851,731	15:59:48

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	0.2	-9.6	5.8	0.1	1.73

Integumen (SKIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
15 Nov 2018	0.655	+0.22	+50.57%	0.45	0.795	36,851,731
14 Nov 2018	0.435	-0.005	-1.14%	0.4	0.445	500,000
13 Nov 2018	0.44	0.00	0.00%	0.42	0.44	1,500,000
12 Nov 2018	0.44	0.00	0.00%	0.42	0.44	0
09 Nov 2018	0.44	0.00	0.00%	0.42	0.44	0
08 Nov 2018	0.44	0.00	0.00%	0.42	0.44	100,000
07 Nov 2018	0.44	0.00	0.00%	0.42	0.44	0
06 Nov 2018	0.44	0.00	0.00%	0.42	0.44	2,989
05 Nov 2018	0.44	0.00	0.00%	0.42	0.44	0
02 Nov 2018	0.44	0.00	0.00%	0.42	0.44	0
01 Nov 2018	0.44	0.00	0.00%	0.4	0.445	0
31 Oct 2018	0.44	0.00	0.00%	0.42	0.44	0
30 Oct 2018	0.44	0.00	0.00%	0.42	0.44	0
29 Oct 2018	0.44	0.00	0.00%	0.42	0.44	0
26 Oct 2018	0.44	0.00	0.00%	0.42	0.44	18,794
25 Oct 2018	0.44	0.00	0.00%	0.42	0.44	0
24 Oct 2018	0.44	0.00	0.00%	0.42	0.44	0
23 Oct 2018	0.44	0.00	0.00%	0.42	0.44	0
22 Oct 2018	0.44	0.00	0.00%	0.42	0.44	0
19 Oct 2018	0.44	0.00	0.00%	0.44	0.44	0
18 Oct 2018	0.44	0.00	0.00%	0.42	0.44	0
17 Oct 2018	0.44	0.00	0.00%	0.42	0.44	0
16 Oct 2018	0.44	0.00	0.00%	0.42	0.44	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.44	0.795	0.4	0.4388	100k	37M	700k	0.215	48.86%
1 Month	0.44	0.795	0.4	0.4388	3k	37M	424k	0.215	48.86%
3 Months	0.605	0.795	0.35	0.5026	3k	37M	745k	0.05	8.26%
6 Months	0.715	0.795	0.35	0.5473	2k	37M	762k	-0.06	-8.39%
1 Year	2.575	2.875	0.35	0.8882	86	37M	855k	-1.92	-74.56%
3 Years	5.5	5.625	0.35	1.6225	86	37M	613k	-4.845	-88.09%
5 Years	5.5	5.625	0.35	1.6225	86	37M	613k	-4.845	-88.09%