Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Integrated Diagnostics Holdings Plc | LSE:IDHC | London | Ordinary Share | JE00BLKGSR75 | ORD USD0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 3.19% | 0.42 | 0.405 | 0.421 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.42 | 0.416 | 0.416 | 2,807 | 14:12:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.407 | -0.011 | -2.63% | 0.40 | 0.419 | 39,736 |
| 28 Nov 2024 | 0.418 | 0.014 | 3.47% | 0.40 | 0.418 | 27,642 |
| 27 Nov 2024 | 0.404 | 0.004 | 1.00% | 0.404 | 0.404 | 434 |
| 26 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 14,572 |
| 25 Nov 2024 | 0.40 | 0.0045 | 1.14% | 0.392 | 0.417 | 292,507 |
| 22 Nov 2024 | 0.3955 | 0.0155 | 4.08% | 0.393 | 0.428 | 284,822 |
| 21 Nov 2024 | 0.38 | -0.01 | -2.56% | 0.37 | 0.39 | 1,692 |
| 20 Nov 2024 | 0.39 | -0.003 | -0.76% | 0.39 | 0.392 | 376,001 |
| 19 Nov 2024 | 0.393 | 0.0045 | 1.16% | 0.38 | 0.393 | 7,453 |
| 18 Nov 2024 | 0.3885 | 0.0165 | 4.44% | 0.37 | 0.399 | 145,100 |
| 15 Nov 2024 | 0.372 | -0.0525 | -12.37% | 0.372 | 0.42 | 96,910 |
| 14 Nov 2024 | 0.4245 | 0.00 | 0.00% | 0.42 | 0.43 | 27,760 |
| 13 Nov 2024 | 0.4245 | -0.005 | -1.16% | 0.42 | 0.44 | 1,765 |
| 12 Nov 2024 | 0.4295 | 0.00 | 0.00% | 0.42 | 0.439 | 653 |
| 11 Nov 2024 | 0.4295 | -0.0075 | -1.72% | 0.42 | 0.439 | 16,847 |
| 08 Nov 2024 | 0.437 | -0.023 | -5.00% | 0.435 | 0.474 | 65,219 |
| 07 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.474 | 8,096 |
| 06 Nov 2024 | 0.46 | -0.0145 | -3.06% | 0.46 | 0.47 | 8,790 |
| 05 Nov 2024 | 0.4745 | -0.015 | -3.06% | 0.47 | 0.48 | 19,848 |
| 04 Nov 2024 | 0.4895 | -0.008 | -1.61% | 0.48 | 0.494 | 26,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.417 | 0.42 | 0.392 | 0.402074 | 74,978 | 0.003 | 0.72% |
| 1 Month | 0.494 | 0.494 | 0.37 | 0.399156 | 83,210 | -0.074 | -14.98% |
| 3 Months | 0.354 | 0.54 | 0.341 | 0.427277 | 75,822 | 0.066 | 18.64% |
| 6 Months | 0.3205 | 0.54 | 0.28 | 0.324799 | 305,853 | 0.0995 | 31.05% |
| 1 Year | 0.339 | 0.54 | 0.28 | 0.339932 | 357,967 | 0.081 | 23.89% |
| 3 Years | 1.32 | 1.445 | 0.28 | 0.603407 | 306,148 | -0.90 | -68.18% |
| 5 Years | 4.65 | 4.75 | 0.28 | 0.861427 | 233,604 | -4.23 | -90.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
