We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Integrated Diagnostics Holdings Plc | LSE:IDHC | London | Ordinary Share | JE00BLKGSR75 | ORD USD0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.78% | 0.37 | 0.36 | 0.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.37 | 0.36 | 0.37 | 123,960 | 16:18:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.37 | 0.01 | 2.78% | 0.36 | 0.37 | 123,960 |
| 30 Jan 2025 | 0.36 | -0.01 | -2.70% | 0.36 | 0.369 | 98,447 |
| 29 Jan 2025 | 0.37 | -0.02 | -5.13% | 0.358 | 0.399 | 138,008 |
| 28 Jan 2025 | 0.39 | 0.018 | 4.84% | 0.372 | 0.398 | 1,372,900 |
| 27 Jan 2025 | 0.372 | -0.028 | -7.00% | 0.372 | 0.401 | 4,191,320 |
| 24 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 5,502 |
| 23 Jan 2025 | 0.40 | -0.0355 | -8.15% | 0.40 | 0.421 | 105,651 |
| 22 Jan 2025 | 0.4355 | -0.0145 | -3.22% | 0.43 | 0.449 | 15,889 |
| 21 Jan 2025 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 11,145 |
| 20 Jan 2025 | 0.44 | 0.005 | 1.15% | 0.435 | 0.44 | 186,727 |
| 17 Jan 2025 | 0.435 | 0.008 | 1.87% | 0.421 | 0.449 | 34,205 |
| 16 Jan 2025 | 0.427 | -0.0075 | -1.73% | 0.427 | 0.434 | 26,223 |
| 15 Jan 2025 | 0.4345 | -0.0185 | -4.08% | 0.43 | 0.453 | 47,512 |
| 14 Jan 2025 | 0.453 | -0.0055 | -1.20% | 0.44 | 0.466 | 45,875 |
| 13 Jan 2025 | 0.4585 | -0.0105 | -2.24% | 0.45 | 0.4585 | 28,442 |
| 10 Jan 2025 | 0.469 | 0.007 | 1.52% | 0.46 | 0.484 | 33,423 |
| 09 Jan 2025 | 0.462 | 0.002 | 0.43% | 0.46 | 0.479 | 52,606 |
| 08 Jan 2025 | 0.46 | -0.01 | -2.13% | 0.46 | 0.486 | 60,047 |
| 07 Jan 2025 | 0.47 | 0.03 | 6.82% | 0.44 | 0.47 | 130,525 |
| 06 Jan 2025 | 0.44 | -0.02 | -4.35% | 0.44 | 0.46 | 89,924 |
| 03 Jan 2025 | 0.46 | 0.00 | 0.00% | 0.441 | 0.479 | 33,772 |
| 02 Jan 2025 | 0.46 | 0.035 | 8.24% | 0.441 | 0.479 | 65,598 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.41 | 0.358 | 0.376032 | 1,161,235 | -0.04 | -9.76% |
| 1 Month | 0.479 | 0.486 | 0.358 | 0.385241 | 335,407 | -0.109 | -22.76% |
| 3 Months | 0.474 | 0.486 | 0.358 | 0.39551 | 176,322 | -0.104 | -21.94% |
| 6 Months | 0.30 | 0.54 | 0.30 | 0.405596 | 114,899 | 0.07 | 23.33% |
| 1 Year | 0.35 | 0.54 | 0.28 | 0.343198 | 351,295 | 0.02 | 5.71% |
| 3 Years | 1.315 | 1.315 | 0.28 | 0.578092 | 309,267 | -0.945 | -71.86% |
| 5 Years | 4.49 | 4.68 | 0.28 | 0.827216 | 238,783 | -4.12 | -91.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
