Share Name Share Symbol Market Type Share ISIN Share Description
Integrated Diagnostics Holdings Plc LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.64 $4.64 $4.88 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 84.2 31.4 14.7 28.9 697

Integrated Diagnostics (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20194.64+0.01+0.22%4.644.64400
16 Oct 20194.63+0.01+0.22%4.634.88713
15 Oct 20194.62-0.02-0.43%4.624.944,368
14 Oct 20194.64-0.06-1.17%4.64.641,795
11 Oct 20194.695+0.11+2.29%4.6954.6950
10 Oct 20194.59-0.01-0.22%4.354.7327,875
09 Oct 20194.6-0.01-0.22%4.54.6814,259
08 Oct 20194.61-0.05-1.07%4.64.725,340
07 Oct 20194.66+0.01+0.22%4.654.664,424
04 Oct 20194.65-0.10-2.11%4.654.8216,348
03 Oct 20194.75+0.05+1.06%4.714.884,533
02 Oct 20194.7-0.09-1.88%4.654.83220
01 Oct 20194.79+0.19+4.13%4.654.844,584
30 Sep 20194.6+0.11+2.45%4.494.6677,597
27 Sep 20194.49+0.09+2.05%4.494.494,066
26 Sep 20194.4+0.03+0.57%4.34.457,440
25 Sep 20194.375-0.13-2.78%4.284.653,731
24 Sep 20194.5-0.06-1.32%4.44.73,953
23 Sep 20194.5599999-0.34-6.94%4.55999994.963,472
20 Sep 20194.90.000.00%4.854.9109,273
19 Sep 20194.9-0.05-1.01%4.84.9956,837
18 Sep 20194.950.000.00%4.954.954,787
Download more Integrated Diagnostics Holdings Plc Historical Data

Integrated Diagnostics Holdings Plc (IDHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.64.944.64.62702k0.040.87%
1 Month4.854.944.284.645121k-0.21-4.33%
3 Months4.95.24.284.789955k-0.26-5.31%
6 Months55.24.284.840256k-0.36-7.20%
1 Year3.85.23.34.407989k0.8422.11%
3 Years2.955.2852.24.061769k1.6957.29%
5 Years5.057.382.24.7306104k-0.41-8.12%
Your Recent History
LSE
IDHC
Integrated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 09:00:14