We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Integrated Diagnostics Holdings Plc | LSE:IDHC | London | Ordinary Share | JE00BLKGSR75 | ORD USD0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3445 | 0.34 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:02:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.3445 | -0.0005 | -0.14% | 0.34 | 0.3445 | 31,042 |
| 24 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.34 | 0.35 | 10,612 |
| 23 Apr 2024 | 0.345 | -0.0025 | -0.72% | 0.345 | 0.345 | 0.00 |
| 22 Apr 2024 | 0.3475 | -0.0025 | -0.71% | 0.3475 | 0.355 | 8,631 |
| 19 Apr 2024 | 0.35 | -0.0025 | -0.71% | 0.35 | 0.35 | 7,510 |
| 18 Apr 2024 | 0.3525 | -0.0035 | -0.98% | 0.3525 | 0.355 | 9,840 |
| 17 Apr 2024 | 0.356 | -0.006 | -1.66% | 0.356 | 0.36 | 7,121 |
| 16 Apr 2024 | 0.362 | -0.0025 | -0.69% | 0.36 | 0.362 | 7,568 |
| 15 Apr 2024 | 0.3645 | -0.004 | -1.09% | 0.36 | 0.3645 | 779,876 |
| 12 Apr 2024 | 0.3685 | -0.0005 | -0.14% | 0.361 | 0.3685 | 7,074 |
| 11 Apr 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.00 |
| 10 Apr 2024 | 0.369 | 0.00 | 0.00% | 0.36 | 0.369 | 1,264 |
| 09 Apr 2024 | 0.369 | 0.004 | 1.10% | 0.36 | 0.369 | 36,837 |
| 08 Apr 2024 | 0.365 | -0.0085 | -2.28% | 0.365 | 0.377 | 34,708 |
| 05 Apr 2024 | 0.3735 | 0.00 | 0.00% | 0.3735 | 0.3735 | 3,157,812 |
| 04 Apr 2024 | 0.3735 | 0.00 | 0.00% | 0.3735 | 0.378 | 1,506 |
| 03 Apr 2024 | 0.3735 | -0.012 | -3.11% | 0.37 | 0.382 | 23,213 |
| 02 Apr 2024 | 0.3855 | -0.0095 | -2.41% | 0.3855 | 0.39 | 10,072 |
| 28 Mar 2024 | 0.395 | -0.0115 | -2.83% | 0.395 | 0.40 | 94 |
| 27 Mar 2024 | 0.4065 | 0.0325 | 8.69% | 0.38 | 0.4065 | 48,667 |
| 26 Mar 2024 | 0.374 | -0.0175 | -4.47% | 0.374 | 0.38 | 41,529 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.355 | 0.34 | 0.345755 | 14,449 | -0.0055 | -1.57% |
| 1 Month | 0.39 | 0.39 | 0.34 | 0.371221 | 258,418 | -0.0455 | -11.67% |
| 3 Months | 0.337 | 0.422 | 0.29 | 0.388327 | 363,458 | 0.0075 | 2.23% |
| 6 Months | 0.421 | 0.422 | 0.29 | 0.372482 | 276,178 | -0.0765 | -18.17% |
| 1 Year | 0.45 | 0.628 | 0.29 | 0.415906 | 247,079 | -0.1055 | -23.44% |
| 3 Years | 1.12 | 1.445 | 0.29 | 0.783006 | 267,975 | -0.7755 | -69.24% |
| 5 Years | 5.10 | 5.20 | 0.29 | 1.18 | 197,504 | -4.76 | -93.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
