Integrated Diagnostics Holdings Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Integrated Diagnostics Holdings Plc	LSE:IDHC	London	Ordinary Share	JE00BLKGSR75	ORD USD0.25

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-4.55%	0.315	0.315	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.32	0.32	1,356,454	16:35:26

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Medical Laboratories	3.61B	541.11M	0.9019	0.35	192M

Integrated Diagnostics (IDHC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	0.315	-0.015	-4.55%	0.315	0.32	1,356,454
30 Nov 2023	0.33	0.00	0.0%	0.33	0.356	339,423
29 Nov 2023	0.33	-0.01	-2.94%	0.33	0.35	247,170
28 Nov 2023	0.34	0.011	3.34%	0.325	0.349	67,277
27 Nov 2023	0.329	-0.0005	-0.15%	0.329	0.339	6,684
24 Nov 2023	0.3295	-0.0005	-0.15%	0.3295	0.33	11,179
23 Nov 2023	0.33	0.00	0.0%	0.33	0.33	319
22 Nov 2023	0.33	-0.018	-5.17%	0.33	0.347	60,935
21 Nov 2023	0.348	0.018	5.45%	0.33	0.357	114,844
20 Nov 2023	0.33	-0.0035	-1.05%	0.329	0.34	68,443
17 Nov 2023	0.3335	0.0005	0.15%	0.3335	0.3335	0.00
16 Nov 2023	0.333	0.016	5.05%	0.329	0.333	38,498
15 Nov 2023	0.317	0.00	0.0%	0.317	0.324	29,550
14 Nov 2023	0.317	0.0055	1.77%	0.303	0.317	80,475
13 Nov 2023	0.3115	0.005	1.63%	0.304	0.3115	15,800
10 Nov 2023	0.3065	0.0005	0.16%	0.3065	0.31	92,027
09 Nov 2023	0.306	-0.0275	-8.25%	0.306	0.329	83,233
08 Nov 2023	0.3335	-0.006	-1.77%	0.321	0.3335	71,951
07 Nov 2023	0.3395	0.008	2.41%	0.33	0.341	54,684
06 Nov 2023	0.3315	-0.0335	-9.18%	0.33	0.36	563,700
03 Nov 2023	0.365	-0.005	-1.35%	0.36	0.38	121,970

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.356	0.32	0.330983	134,347	-0.015	-4.55%
1 Month	0.38	0.38	0.303	0.331376	108,851	-0.065	-17.11%
3 Months	0.413	0.491	0.303	0.408998	130,117	-0.098	-23.73%
6 Months	0.452	0.628	0.303	0.454336	163,650	-0.137	-30.31%
1 Year	0.728	0.76	0.303	0.501915	201,045	-0.413	-56.73%
3 Years	3.75	3.90	0.303	0.902458	251,773	-3.44	-91.6%
5 Years	4.00	5.20	0.303	1.46	184,993	-3.69	-92.13%