Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Integrated Diagnostics Holdings Plc LSE:IDHC London Ordinary Share JE00BLKGSR75 ORD USD0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.005 0.66% 0.76 0.75 0.77 0.768 0.75 0.768 115,417 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 246.0 105.1 11.1 9.6 114

Integrated Diagnostics (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20220.760.0050.66%0.750.768115,417
24 Nov 20220.755-0.013-1.69%0.740.792,876
23 Nov 20220.7680.0385.21%0.730.768209,740
22 Nov 20220.73-0.02-2.67%0.730.76239,474
21 Nov 20220.75-0.01-1.32%0.7420.768,142
18 Nov 20220.760.000.0%0.740.781,377,934
17 Nov 20220.760.000.0%0.750.78448,718
16 Nov 20220.760.000.0%0.760.78293,859
15 Nov 20220.76-0.03-3.8%0.760.79542,353
14 Nov 20220.79-0.005-0.63%0.760.79161,202
11 Nov 20220.7950.011.27%0.7950.795201
10 Nov 20220.785-0.005-0.63%0.770.7854,440
09 Nov 20220.790.0030.38%0.770.80821,327
08 Nov 20220.7870.0172.21%0.7840.8026,090
07 Nov 20220.77-0.001-0.13%0.770.78851,660
04 Nov 20220.7710.0030.39%0.7540.80513,463
03 Nov 20220.768-0.006-0.78%0.7560.77288,478
02 Nov 20220.774-0.009-1.15%0.7680.818166,282
01 Nov 20220.7830.0131.69%0.770.783101,974
31 Oct 20220.77-0.018-2.28%0.770.79297,114
28 Oct 20220.7880.0162.07%0.770.80183,009
Download more Integrated Diagnostics Holdings Plc Historical Data

Integrated Diagnostics Holdings Plc (IDHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.790.730.756952367,633-0.02-2.56%
1 Month0.770.8180.730.765217286,917-0.01-1.3%
3 Months0.8880.9180.730.791357511,799-0.128-14.41%
6 Months0.941.0950.660.826263456,554-0.18-19.15%
1 Year1.2851.4450.660.941929350,566-0.525-40.86%
3 Years4.824.820.661.31201,749-4.06-84.23%
5 Years4.405.2850.661.92157,332-3.64-82.73%
Your Recent History
LSE
IDHC
Integrated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 01:41:50