Integrated Diagnostics Holdings Plc Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Integrated Diagnostics Holdings Plc	LSE:IDHC	London	Ordinary Share	JE00BLKGSR75	ORD USD0.25

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	1.91%	0.32	0.315	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.305	0.305	534,306	16:10:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Integrated Diagnostics (IDHC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.32	0.006	1.91%	0.305	0.32	534,306
13 Mar 2025	0.314	-0.003	-0.95%	0.314	0.319	24,736
12 Mar 2025	0.317	-0.005	-1.55%	0.315	0.317	957,581
11 Mar 2025	0.322	0.006	1.90%	0.316	0.329	36,859
10 Mar 2025	0.316	-0.024	-7.06%	0.31	0.329	58,316
07 Mar 2025	0.34	0.01	3.03%	0.34	0.34	393
06 Mar 2025	0.33	0.0075	2.33%	0.31	0.33	5,387
05 Mar 2025	0.3225	-0.002	-0.62%	0.309	0.3225	793,443
04 Mar 2025	0.3245	-0.0355	-9.86%	0.31	0.35	445,221
03 Mar 2025	0.36	0.00	0.00%	0.355	0.36	124,955
28 Feb 2025	0.36	-0.0145	-3.87%	0.359	0.383	14,509
27 Feb 2025	0.3745	0.0025	0.67%	0.355	0.3745	33,745
26 Feb 2025	0.372	-0.005	-1.33%	0.355	0.389	161,256
25 Feb 2025	0.377	0.002	0.53%	0.361	0.389	8,529
24 Feb 2025	0.375	0.0105	2.88%	0.361	0.375	3,245
21 Feb 2025	0.3645	-0.0055	-1.49%	0.36	0.3645	1,194
20 Feb 2025	0.37	0.0045	1.23%	0.37	0.37	11,940
19 Feb 2025	0.3655	0.0005	0.14%	0.3655	0.37	10,003
18 Feb 2025	0.365	-0.025	-6.41%	0.361	0.39	15,224
17 Feb 2025	0.39	0.02	5.41%	0.389	0.39	9,111

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.34	0.305	0.317056	215,577	-0.02	-5.88%
1 Month	0.389	0.39	0.305	0.328613	140,164	-0.069	-17.74%
3 Months	0.45	0.486	0.305	0.370567	178,331	-0.13	-28.89%
6 Months	0.36	0.54	0.305	0.392739	126,792	-0.04	-11.11%
1 Year	0.42	0.54	0.28	0.337512	325,250	-0.10	-23.81%
3 Years	1.10	1.225	0.28	0.55848	304,496	-0.78	-70.91%
5 Years	3.89	4.255	0.28	0.811603	240,982	-3.57	-91.77%