Share Name Share Symbol Market Type Share ISIN Share Description
Integrated Diagnostics Holdings Plc LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.45 4.41 4.49 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 84.2 31.4 14.7 27.4 668

Integrated Diagnostics (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20204.450.051.14%4.454.4510,000
20 Jan 20204.40-0.04-0.9%4.314.5050,613
17 Jan 20204.440.092.07%4.444.554,767
16 Jan 20204.35-0.02-0.46%4.354.544,796
15 Jan 20204.370.051.16%4.294.401,790
14 Jan 20204.32-0.08-1.82%4.224.7520,258
13 Jan 20204.400.368.91%4.124.4017,928
10 Jan 20204.040.010.37%3.914.069,684
09 Jan 20204.0250.081.9%3.994.1034,524
08 Jan 20203.95-0.05-1.25%3.874.0014,062
07 Jan 20204.000.071.78%3.904.0021,945
06 Jan 20203.930.082.08%3.864.00598
03 Jan 20203.85-0.18-4.47%3.853.99479
02 Jan 20204.030.030.75%3.854.1019,587
31 Dec 20194.000.030.76%3.874.0040,472
30 Dec 20193.97-0.13-3.17%3.974.0060,688
27 Dec 20194.100.000.0%4.004.12141,317
24 Dec 20194.100.040.99%4.004.1052,781
23 Dec 20194.060.164.1%3.784.1055,082
Download more Integrated Diagnostics Holdings Plc Historical Data

Integrated Diagnostics Holdings Plc (IDHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.344.554.294.4114,3930.112.53%
1 Month4.124.753.854.1226,6770.338.01%
3 Months4.654.833.784.46116,765-0.20-4.3%
6 Months4.905.203.784.5880,921-0.45-9.18%
1 Year4.005.203.754.48101,8000.4511.25%
3 Years2.785.2852.204.1873,0371.6760.07%
5 Years5.057.382.204.72104,065-0.60-11.88%
Your Recent History
LSE
IDHC
Integrated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 08:10:08