ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IDHC Integrated Diagnostics Holdings Plc

0.42
0.013 (3.19%)
Last Updated: 14:12:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Integrated Diagnostics Holdings Plc LSE:IDHC London Ordinary Share JE00BLKGSR75 ORD USD0.25
  Price Change % Change Share Price Bid Price Offer Price
  0.013 3.19% 0.42 0.405 0.421
High Price Low Price Open Price Shares Traded Last Trade
0.42 0.416 0.416 2,807 14:12:39
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Integrated Diagnostics (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.407-0.011-2.63%0.400.41939,736
28 Nov 20240.4180.0143.47%0.400.41827,642
27 Nov 20240.4040.0041.00%0.4040.404434
26 Nov 20240.400.000.00%0.400.4014,572
25 Nov 20240.400.00451.14%0.3920.417292,507
22 Nov 20240.39550.01554.08%0.3930.428284,822
21 Nov 20240.38-0.01-2.56%0.370.391,692
20 Nov 20240.39-0.003-0.76%0.390.392376,001
19 Nov 20240.3930.00451.16%0.380.3937,453
18 Nov 20240.38850.01654.44%0.370.399145,100
15 Nov 20240.372-0.0525-12.37%0.3720.4296,910
14 Nov 20240.42450.000.00%0.420.4327,760
13 Nov 20240.4245-0.005-1.16%0.420.441,765
12 Nov 20240.42950.000.00%0.420.439653
11 Nov 20240.4295-0.0075-1.72%0.420.43916,847
08 Nov 20240.437-0.023-5.00%0.4350.47465,219
07 Nov 20240.460.000.00%0.460.4748,096
06 Nov 20240.46-0.0145-3.06%0.460.478,790
05 Nov 20240.4745-0.015-3.06%0.470.4819,848
04 Nov 20240.4895-0.008-1.61%0.480.49426,750
Download more Integrated Diagnostics Holdings Plc Historical Data

Integrated Diagnostics Holdings Plc (IDHC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4170.420.3920.40207474,9780.0030.72%
1 Month0.4940.4940.370.39915683,210-0.074-14.98%
3 Months0.3540.540.3410.42727775,8220.06618.64%
6 Months0.32050.540.280.324799305,8530.099531.05%
1 Year0.3390.540.280.339932357,9670.08123.89%
3 Years1.321.4450.280.603407306,148-0.90-68.18%
5 Years4.654.750.280.861427233,604-4.23-90.97%