[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Integrated Diagnostics Holdings Plc LSE:IDHC London Ordinary Share JE00BLKGSR75 ORD USD0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0075 0.59% 1.285 1.28 1.29 1.27 1.265 1.265 3,942 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 124.7 45.5 4.6 27.2 193

Integrated Diagnostics (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20211.2850.010.59%1.2651.2853,942
25 Nov 20211.2775-0.01-0.97%1.271.2957,901
24 Nov 20211.290.010.78%1.2751.2958,881
23 Nov 20211.280.021.59%1.271.2949,061
22 Nov 20211.26-0.01-0.79%1.261.3015,760
19 Nov 20211.270.000.0%1.271.3235,746
18 Nov 20211.270.000.0%1.261.30205,431
17 Nov 20211.270.010.4%1.251.28204,243
16 Nov 20211.2650.011.2%1.261.28370,987
15 Nov 20211.250.010.81%1.241.2765,292
12 Nov 20211.240.000.0%1.231.2554,835
11 Nov 20211.240.000.4%1.241.269,571
10 Nov 20211.235-0.01-0.6%1.2351.27126,837
09 Nov 20211.24250.00-0.2%1.2251.2576,560
08 Nov 20211.2450.021.84%1.211.251,396,021
05 Nov 20211.22250.010.62%1.221.2319,163
04 Nov 20211.2150.00-0.21%1.2151.2342,461
03 Nov 20211.2175-0.01-1.02%1.21751.24160,970
02 Nov 20211.23-0.01-0.81%1.231.24388,783
01 Nov 20211.240.000.2%1.231.2435,920
29 Oct 20211.23750.021.43%1.2151.237517,027
28 Oct 20211.220.010.83%1.201.2239,097
Download more Integrated Diagnostics Holdings Plc Historical Data

Integrated Diagnostics Holdings Plc (IDHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.321.321.261.2843,470-0.035-2.65%
1 Month1.2151.321.211.25169,5730.075.76%
3 Months1.241.351.1551.24183,7490.0453.63%
6 Months1.1451.351.101.20201,2490.1412.23%
1 Year3.833.910.901.25195,154-2.55-66.45%
3 Years3.755.200.902.54120,121-2.47-65.73%
5 Years3.655.2850.902.8296,000-2.37-64.79%
ADVFN Advertorial
Your Recent History
LSE
IDHC
Integrated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 21:53:22