We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Integrated Diagnostics Holdings Plc | LSE:IDHC | London | Ordinary Share | JE00BLKGSR75 | ORD USD0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 2.94% | 0.455 | 0.44 | 0.455 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.455 | 0.44 | 0.454 | 69,052 | 12:31:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.455 | 0.013 | 2.94% | 0.44 | 0.455 | 69,052 |
| 12 Dec 2024 | 0.442 | -0.016 | -3.49% | 0.44 | 0.45 | 48,902 |
| 11 Dec 2024 | 0.458 | 0.022 | 5.05% | 0.433 | 0.458 | 33,733 |
| 10 Dec 2024 | 0.436 | 0.0065 | 1.51% | 0.41 | 0.44 | 162,682 |
| 09 Dec 2024 | 0.4295 | 0.0135 | 3.25% | 0.42 | 0.43 | 4,794 |
| 06 Dec 2024 | 0.416 | -0.014 | -3.26% | 0.402 | 0.416 | 484 |
| 05 Dec 2024 | 0.43 | 0.0165 | 3.99% | 0.402 | 0.43 | 1,000,066 |
| 04 Dec 2024 | 0.4135 | -0.007 | -1.66% | 0.404 | 0.43 | 166,843 |
| 03 Dec 2024 | 0.4205 | 0.008 | 1.94% | 0.42 | 0.422 | 4,768 |
| 02 Dec 2024 | 0.4125 | 0.0055 | 1.35% | 0.405 | 0.42 | 5,639 |
| 29 Nov 2024 | 0.407 | -0.011 | -2.63% | 0.40 | 0.419 | 39,736 |
| 28 Nov 2024 | 0.418 | 0.014 | 3.47% | 0.40 | 0.418 | 27,642 |
| 27 Nov 2024 | 0.404 | 0.004 | 1.00% | 0.404 | 0.404 | 434 |
| 26 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 14,572 |
| 25 Nov 2024 | 0.40 | 0.0045 | 1.14% | 0.392 | 0.417 | 292,507 |
| 22 Nov 2024 | 0.3955 | 0.0155 | 4.08% | 0.393 | 0.428 | 284,822 |
| 21 Nov 2024 | 0.38 | -0.01 | -2.56% | 0.37 | 0.39 | 1,692 |
| 20 Nov 2024 | 0.39 | -0.003 | -0.76% | 0.39 | 0.392 | 376,001 |
| 19 Nov 2024 | 0.393 | 0.0045 | 1.16% | 0.38 | 0.393 | 7,453 |
| 18 Nov 2024 | 0.3885 | 0.0165 | 4.44% | 0.37 | 0.399 | 145,100 |
| 15 Nov 2024 | 0.372 | -0.0525 | -12.37% | 0.372 | 0.42 | 96,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.403 | 0.458 | 0.402 | 0.439969 | 50,119 | 0.052 | 12.90% |
| 1 Month | 0.42 | 0.458 | 0.37 | 0.412416 | 135,739 | 0.035 | 8.33% |
| 3 Months | 0.35 | 0.54 | 0.341 | 0.430718 | 94,177 | 0.105 | 30.00% |
| 6 Months | 0.321 | 0.54 | 0.28 | 0.327954 | 313,472 | 0.134 | 41.74% |
| 1 Year | 0.336 | 0.54 | 0.28 | 0.341189 | 361,085 | 0.119 | 35.42% |
| 3 Years | 1.33 | 1.445 | 0.28 | 0.596907 | 304,768 | -0.875 | -65.79% |
| 5 Years | 4.20 | 4.75 | 0.28 | 0.860169 | 234,929 | -3.75 | -89.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
