Share Name Share Symbol Market Type Share ISIN Share Description
Integrated Diagnostics Holdings Plc LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.25 +5.15% $5.10 $4.85 $5.10 $5.10 $4.90 $4.90 25,255 12:16:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 84.2 31.4 14.7 31.6 766

Integrated Diagnostics (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20194.85+0.05+1.04%4.854.924,890
18 Jul 20194.8-0.13-2.54%4.84.940,510
17 Jul 20194.925+0.05+1.03%4.75198,961
16 Jul 20194.875+0.23+4.84%4.75515,493
15 Jul 20194.65-0.33-6.53%4.65546,639
12 Jul 20194.975+0.03+0.61%4.9754.9750
11 Jul 20194.945-0.03-0.60%4.894.94540,005
10 Jul 20194.975+0.07+1.43%4.854.97532,204
09 Jul 20194.905+0.06+1.13%4.84575,570
08 Jul 20194.85-0.08-1.52%4.84.9493,773
05 Jul 20194.925+0.13+2.60%4.9254.92520,000
04 Jul 20194.8-0.15-3.03%4.85.019999979,946
03 Jul 20194.95+0.05+1.02%4.955.04250
02 Jul 20194.9+0.05+1.03%4.952,145
01 Jul 20194.85-0.10-2.02%4.854.961,318
28 Jun 20194.950.000.00%4.954.9632,220
27 Jun 20194.95+0.03+0.51%4.95.1131,908
26 Jun 20194.925+0.08+1.55%4.95.142,889
25 Jun 20194.85-0.05-1.02%4.855242,405
24 Jun 20194.9-0.20-3.92%4.9522,541
Download more Integrated Diagnostics Holdings Plc Historical Data

Integrated Diagnostics Holdings Plc (IDHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.95.14.654.862165k0.24.08%
1 Month55.14.654.878563k0.12.00%
3 Months5.15.164.574.844653k0-
6 Months45.163.754.4169124k1.127.50%
1 Year4.45.163.34.298588k0.715.91%
3 Years45.2852.23.917975k1.127.50%
5 Years5.057.382.24.7283107k0.050.99%
Your Recent History
LSE
IDHC
Integrated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 11:58:22