Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Integrated Diagnostics Holdings Plc LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 -0.8% 3.70 3.70 3.74 3.70 3.65 3.65 4,771 12:07:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 104.5 35.6 16.0 22.7 555

Integrated Diagnostics (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20203.73-0.02-0.53%3.553.80384,346
01 Dec 20203.750.000.0%3.603.89201,187
30 Nov 20203.75-0.16-4.09%3.753.856,039
27 Nov 20203.910.184.83%3.723.911,029
26 Nov 20203.73-0.07-1.84%3.733.8320,515
25 Nov 20203.80-0.13-3.31%3.603.85159,807
24 Nov 20203.93-0.03-0.76%3.853.9361,447
23 Nov 20203.960.010.25%3.854.00119,704
20 Nov 20203.950.000.0%3.804.0038,914
19 Nov 20203.950.102.6%3.854.00155,911
18 Nov 20203.850.000.0%3.854.2020,401
17 Nov 20203.85-0.01-0.26%3.853.8685,892
16 Nov 20203.86-0.07-1.66%3.863.901,000
13 Nov 20203.925-0.03-0.63%3.914.101,281
12 Nov 20203.950.102.6%3.814.002,791
11 Nov 20203.85-0.05-1.28%3.813.90335,923
10 Nov 20203.90-0.10-2.5%3.904.18304,363
09 Nov 20204.000.174.3%3.904.0175,510
06 Nov 20203.835-0.07-1.67%3.783.90212,325
05 Nov 20203.900.143.72%3.703.908,830
04 Nov 20203.760.164.44%3.503.76100,822
03 Nov 20203.600.082.27%3.543.6497,297
Download more Integrated Diagnostics Holdings Plc Historical Data

Integrated Diagnostics Holdings Plc (IDHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.833.913.553.74122,623-0.13-3.39%
1 Month3.704.203.553.84109,8610.000.0%
3 Months3.804.203.393.74108,774-0.10-2.63%
6 Months3.654.2552.993.6575,7090.051.37%
1 Year4.514.752.803.7261,073-0.81-17.96%
3 Years4.905.2852.804.2474,110-1.20-24.49%
5 Years5.055.4552.204.0573,277-1.35-26.73%
ADVFN Advertorial
Your Recent History
LSE
IDHC
Integrated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 12:24:13