Integrated Diagnostics (IDHC)

Integrated Diagnostics (IDHC)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Integrated Diagnostics Holdings Plc IDHC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0075 0.55% 1.36 16:28:00
Open Price Low Price High Price Close Price Previous Close
1.36 1.36 1.36 1.36 1.3525
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.321.421.321.3646,0380.043.03%
1 Month1.321.4451.281.32151,1680.043.03%
3 Months1.2151.4451.211.29169,9130.14511.93%
6 Months1.241.4451.141.25195,1760.129.68%
1 Year1.091.4450.961.18202,3830.2724.77%
3 Years4.005.200.902.42124,493-2.64-66.0%
5 Years2.785.2850.902.7399,778-1.42-51.08%

21 Jan 2022 1.36 0.01 0.55% 1.36 1.36 1.36 20,706
20 Jan 2022 1.3525 0.00 0.19% 1.365 1.365 1.3525 35,843
19 Jan 2022 1.35 0.02 1.5% 1.37 1.37 1.35 153,535
18 Jan 2022 1.33 -0.03 -2.21% 1.39 1.39 1.33 14,484
17 Jan 2022 1.36 -0.03 -1.98% 1.40 1.40 1.36 13,134
14 Jan 2022 1.3875 0.05 3.54% 1.32 1.42 1.32 46,095
13 Jan 2022 1.34 -0.03 -2.37% 1.41 1.41 1.34 43,824
12 Jan 2022 1.3725 0.01 0.37% 1.42 1.42 1.3725 67,001
11 Jan 2022 1.3675 -0.01 -0.55% 1.415 1.415 1.3675 52,177
10 Jan 2022 1.375 -0.03 -1.79% 1.395 1.395 1.36 18,970
07 Jan 2022 1.40 0.05 3.7% 1.36 1.445 1.36 105,410
06 Jan 2022 1.35 0.03 2.27% 1.31 1.35 1.31 115,315
05 Jan 2022 1.32 0.02 1.54% 1.32 1.32 1.30 153,994
04 Jan 2022 1.30 0.02 1.17% 1.285 1.33 1.285 1,466,828
31 Dec 2021 1.285 -0.05 -3.38% 1.33 1.33 1.285 36,986
30 Dec 2021 1.33 0.00 0.0% 1.33 1.33 1.28 249,017
29 Dec 2021 1.33 0.03 1.92% 1.315 1.33 1.29 68,436
24 Dec 2021 1.305 -0.01 -0.38% 1.32 1.32 1.30 66,834
23 Dec 2021 1.31 -0.01 -0.38% 1.27 1.32 1.27 81,541
22 Dec 2021 1.315 0.00 0.38% 1.30 1.325 1.30 41,388
ADVFN Advertorial
Your Recent History
LSE
IDHC
Integrated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 18:40:38