We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Integrated Diagnostics Holdings Plc | LSE:IDHC | London | Ordinary Share | JE00BLKGSR75 | ORD USD0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.317 | 0.315 | 0.317 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.317 | 0.317 | 0.317 | 11,114 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.317 | 0.00 | 0.00% | 0.317 | 0.318 | 2,430,609 |
| 03 May 2024 | 0.317 | 0.0035 | 1.12% | 0.317 | 0.317 | 10,063 |
| 02 May 2024 | 0.3135 | 0.003 | 0.97% | 0.30 | 0.3135 | 3,600 |
| 01 May 2024 | 0.3105 | 0.0035 | 1.14% | 0.3105 | 0.3105 | 903 |
| 30 Apr 2024 | 0.307 | 0.002 | 0.66% | 0.293 | 0.307 | 271,343 |
| 29 Apr 2024 | 0.305 | -0.0105 | -3.33% | 0.305 | 0.31 | 39,041 |
| 26 Apr 2024 | 0.3155 | -0.029 | -8.42% | 0.3155 | 0.34 | 67,704 |
| 25 Apr 2024 | 0.3445 | -0.0005 | -0.14% | 0.34 | 0.3445 | 31,042 |
| 24 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.34 | 0.35 | 10,612 |
| 23 Apr 2024 | 0.345 | -0.0025 | -0.72% | 0.345 | 0.345 | 0.00 |
| 22 Apr 2024 | 0.3475 | -0.0025 | -0.71% | 0.3475 | 0.355 | 8,631 |
| 19 Apr 2024 | 0.35 | -0.0025 | -0.71% | 0.35 | 0.35 | 7,510 |
| 18 Apr 2024 | 0.3525 | -0.0035 | -0.98% | 0.3525 | 0.355 | 9,840 |
| 17 Apr 2024 | 0.356 | -0.006 | -1.66% | 0.356 | 0.36 | 7,121 |
| 16 Apr 2024 | 0.362 | -0.0025 | -0.69% | 0.36 | 0.362 | 7,568 |
| 15 Apr 2024 | 0.3645 | -0.004 | -1.09% | 0.36 | 0.3645 | 779,876 |
| 12 Apr 2024 | 0.3685 | -0.0005 | -0.14% | 0.361 | 0.3685 | 7,074 |
| 11 Apr 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.00 |
| 10 Apr 2024 | 0.369 | 0.00 | 0.00% | 0.36 | 0.369 | 1,264 |
| 09 Apr 2024 | 0.369 | 0.004 | 1.10% | 0.36 | 0.369 | 36,837 |
| 08 Apr 2024 | 0.365 | -0.0085 | -2.28% | 0.365 | 0.377 | 34,708 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3105 | 0.318 | 0.30 | 0.316992 | 611,294 | 0.0065 | 2.09% |
| 1 Month | 0.36 | 0.369 | 0.293 | 0.326963 | 217,282 | -0.043 | -11.94% |
| 3 Months | 0.307 | 0.422 | 0.29 | 0.380975 | 413,729 | 0.01 | 3.26% |
| 6 Months | 0.33 | 0.422 | 0.29 | 0.368473 | 294,607 | -0.013 | -3.94% |
| 1 Year | 0.452 | 0.628 | 0.29 | 0.409179 | 247,463 | -0.135 | -29.87% |
| 3 Years | 1.15 | 1.445 | 0.29 | 0.773992 | 270,910 | -0.833 | -72.43% |
| 5 Years | 4.79 | 5.20 | 0.29 | 1.16 | 199,426 | -4.47 | -93.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
