Share Name Share Symbol Market Type Share ISIN Share Description
Intec Telecom Systems LSE:ITL London Ordinary Share GB0006725062 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.75p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 167.9 24.7 12.5 5.7 225.99

Intec Telecom Systems (ITL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201871.750.000.00%71.7571.750
22 Feb 201871.750.000.00%71.7571.750
21 Feb 201871.750.000.00%71.7571.750
20 Feb 201871.750.000.00%71.7571.750
19 Feb 201871.750.000.00%71.7571.750
16 Feb 201871.750.000.00%71.7571.750
15 Feb 201871.750.000.00%71.7571.750
14 Feb 201871.750.000.00%71.7571.750
13 Feb 201871.750.000.00%71.7571.750
12 Feb 201871.750.000.00%71.7571.750
09 Feb 201871.750.000.00%71.7571.750
08 Feb 201871.750.000.00%71.7571.750
07 Feb 201871.750.000.00%71.7571.750
06 Feb 201871.750.000.00%71.7571.750
05 Feb 201871.750.000.00%71.7571.750
02 Feb 201871.750.000.00%71.7571.750
01 Feb 201871.750.000.00%71.7571.750
31 Jan 201871.750.000.00%71.7571.750
30 Jan 201871.750.000.00%71.7571.750
29 Jan 201871.750.000.00%71.7571.750
26 Jan 201871.750.000.00%71.7571.750
25 Jan 201871.750.000.00%71.7571.750
Download more Intec Telecom Systems Historical Data

Intec Telecom Systems (ITL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 19:16:27