We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Int.fin. 30 | LSE:PH96 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.325 | 0.34% | 97.325 | 95.65 | 99.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 97.325 | 0.33 | 0.34% | 97.325 | 97.325 | 0 |
| 19 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 18 Dec 2024 | 97.00 | -0.10 | -0.10% | 97.00 | 97.00 | 0 |
| 17 Dec 2024 | 97.10 | -0.43 | -0.44% | 97.10 | 97.10 | 0 |
| 16 Dec 2024 | 97.525 | -0.28 | -0.28% | 97.525 | 97.525 | 0 |
| 13 Dec 2024 | 97.80 | -0.25 | -0.25% | 97.80 | 97.80 | 0 |
| 12 Dec 2024 | 98.05 | -0.13 | -0.13% | 98.05 | 98.05 | 0 |
| 11 Dec 2024 | 98.175 | 0.02 | 0.03% | 98.175 | 98.175 | 0 |
| 10 Dec 2024 | 98.15 | -0.25 | -0.25% | 98.15 | 98.15 | 0 |
| 09 Dec 2024 | 98.40 | 0.20 | 0.20% | 98.40 | 98.40 | 0 |
| 06 Dec 2024 | 98.20 | -0.05 | -0.05% | 98.20 | 98.20 | 0 |
| 05 Dec 2024 | 98.25 | -0.18 | -0.18% | 98.25 | 98.25 | 0 |
| 04 Dec 2024 | 98.425 | 0.02 | 0.03% | 98.425 | 98.425 | 0 |
| 03 Dec 2024 | 98.40 | -0.15 | -0.15% | 98.40 | 98.40 | 0 |
| 02 Dec 2024 | 98.55 | 0.20 | 0.20% | 98.55 | 98.55 | 0 |
| 29 Nov 2024 | 98.35 | 0.20 | 0.20% | 98.35 | 98.35 | 0 |
| 28 Nov 2024 | 98.15 | 0.20 | 0.20% | 98.15 | 98.15 | 0 |
| 27 Nov 2024 | 97.95 | 0.17 | 0.18% | 97.95 | 97.95 | 0 |
| 26 Nov 2024 | 97.775 | -0.08 | -0.08% | 97.775 | 97.775 | 0 |
| 25 Nov 2024 | 97.85 | 0.22 | 0.23% | 97.85 | 97.85 | 0 |
| 22 Nov 2024 | 97.625 | 0.20 | 0.21% | 97.625 | 97.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
