Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Int.fin. 27 | LSE:67PB | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.25 | 91.55 | 93.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:27:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 92.25 | 0.03 | 0.03% | 92.25 | 92.25 | 0 |
| 26 Mar 2025 | 92.225 | 0.02 | 0.03% | 92.225 | 92.225 | 0 |
| 25 Mar 2025 | 92.20 | -0.05 | -0.05% | 92.20 | 92.20 | 0 |
| 24 Mar 2025 | 92.25 | 0.03 | 0.03% | 92.25 | 92.25 | 0 |
| 21 Mar 2025 | 92.225 | -0.05 | -0.05% | 92.225 | 92.225 | 0 |
| 20 Mar 2025 | 92.275 | 0.00 | 0.00% | 92.275 | 92.275 | 0 |
| 19 Mar 2025 | 92.275 | 0.00 | 0.00% | 92.275 | 92.275 | 0 |
| 18 Mar 2025 | 92.275 | -0.03 | -0.03% | 92.275 | 92.275 | 0 |
| 17 Mar 2025 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 0 |
| 14 Mar 2025 | 92.30 | 0.02 | 0.03% | 92.30 | 92.30 | 0 |
| 13 Mar 2025 | 92.275 | 0.05 | 0.05% | 92.275 | 92.275 | 0 |
| 12 Mar 2025 | 92.225 | -0.05 | -0.05% | 92.225 | 92.225 | 0 |
| 11 Mar 2025 | 92.275 | 0.03 | 0.03% | 92.275 | 92.275 | 0 |
| 10 Mar 2025 | 92.25 | 0.03 | 0.03% | 92.25 | 92.25 | 0 |
| 07 Mar 2025 | 92.225 | 0.02 | 0.03% | 92.225 | 92.225 | 0 |
| 06 Mar 2025 | 92.20 | 0.06 | 0.06% | 92.20 | 92.20 | 0 |
| 05 Mar 2025 | 92.145 | -0.13 | -0.14% | 92.145 | 92.145 | 0 |
| 04 Mar 2025 | 92.275 | 0.08 | 0.08% | 92.275 | 92.275 | 0 |
| 03 Mar 2025 | 92.20 | -0.05 | -0.05% | 92.20 | 92.20 | 0 |
| 28 Feb 2025 | 92.25 | 0.03 | 0.03% | 92.25 | 92.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
