We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Int.fin. 27 | LSE:67PB | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 91.63 | 90.63 | 92.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 91.63 | 0.03 | 0.03% | 91.63 | 91.63 | 0 |
| 26 Sep 2024 | 91.60 | 0.05 | 0.05% | 91.60 | 91.60 | 0 |
| 25 Sep 2024 | 91.55 | -0.15 | -0.16% | 91.55 | 91.55 | 0 |
| 24 Sep 2024 | 91.70 | 0.04 | 0.04% | 91.70 | 91.70 | 0 |
| 23 Sep 2024 | 91.66 | 0.01 | 0.01% | 91.66 | 91.66 | 0 |
| 20 Sep 2024 | 91.65 | -0.03 | -0.03% | 91.65 | 91.65 | 0 |
| 19 Sep 2024 | 91.68 | -0.01 | -0.01% | 91.68 | 91.68 | 0 |
| 18 Sep 2024 | 91.69 | -0.17 | -0.19% | 91.69 | 91.69 | 0 |
| 17 Sep 2024 | 91.86 | -0.11 | -0.12% | 91.86 | 91.86 | 0 |
| 16 Sep 2024 | 91.97 | 0.06 | 0.07% | 91.97 | 91.97 | 0 |
| 13 Sep 2024 | 91.91 | 0.06 | 0.07% | 91.91 | 91.91 | 0 |
| 12 Sep 2024 | 91.85 | -0.09 | -0.10% | 91.85 | 91.85 | 0 |
| 11 Sep 2024 | 91.94 | 0.24 | 0.26% | 91.94 | 91.94 | 0 |
| 10 Sep 2024 | 91.70 | 0.07 | 0.08% | 91.70 | 91.70 | 0 |
| 09 Sep 2024 | 91.63 | 0.15 | 0.16% | 91.63 | 91.63 | 0 |
| 06 Sep 2024 | 91.48 | 0.12 | 0.13% | 91.48 | 91.48 | 0 |
| 05 Sep 2024 | 91.36 | 0.06 | 0.07% | 91.36 | 91.36 | 0 |
| 04 Sep 2024 | 91.30 | 0.15 | 0.16% | 91.30 | 91.30 | 0 |
| 03 Sep 2024 | 91.15 | 0.12 | 0.13% | 91.15 | 91.15 | 0 |
| 02 Sep 2024 | 91.03 | -0.01 | -0.01% | 91.03 | 91.03 | 0 |
| 30 Aug 2024 | 91.04 | 0.02 | 0.02% | 91.04 | 91.04 | 0 |
| 29 Aug 2024 | 91.02 | -0.01 | -0.01% | 91.02 | 91.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
