Int.fin. 27 Price History - Historical Data for 67PB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
LSE
Int.fin. 27 (67PB)
Int.fin. 27 (67PB) Historical

Name	Symbol	Market	Type
Int.fin. 27	LSE:67PB	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-0.06%	91.06	90.20	91.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

Int.fin. 27 (67PB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	91.06	-0.06	-0.06%	91.06	91.06	0
09 Jan 2025	91.115	0.07	0.08%	91.115	91.115	0
08 Jan 2025	91.045	-0.12	-0.13%	91.045	91.045	0
07 Jan 2025	91.16	-0.10	-0.10%	91.16	91.16	0
06 Jan 2025	91.255	-0.03	-0.03%	91.255	91.255	0
03 Jan 2025	91.285	-0.03	-0.03%	91.285	91.285	0
02 Jan 2025	91.315	0.13	0.14%	91.315	91.315	0
31 Dec 2024	91.185	0.00	0.00%	91.185	91.185	0
30 Dec 2024	91.185	0.03	0.03%	91.185	91.185	0
27 Dec 2024	91.16	-0.06	-0.07%	91.16	91.16	0
24 Dec 2024	91.22	0.00	0.00%	91.22	91.22	0
23 Dec 2024	91.22	-0.08	-0.08%	91.22	91.22	0
20 Dec 2024	91.295	0.15	0.16%	91.295	91.295	0
19 Dec 2024	91.145	0.12	0.13%	91.145	91.145	0
18 Dec 2024	91.025	-0.01	-0.01%	91.025	91.025	0
17 Dec 2024	91.035	-0.22	-0.24%	91.035	91.035	0
16 Dec 2024	91.25	-0.14	-0.15%	91.25	91.25	0
13 Dec 2024	91.385	-0.07	-0.07%	91.385	91.385	0
12 Dec 2024	91.45	0.01	0.01%	91.45	91.45	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions