Int.fin.26 Price History - Historical Data for AF11

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Int.fin.26 (AF11)
Int.fin.26 (AF11) Historical

Name	Symbol	Market	Type
Int.fin.26	LSE:AF11	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.05%	101.17	100.35	101.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

Int.fin.26 (AF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	101.17	-0.05	-0.05%	101.17	101.17	0
09 Jan 2025	101.22	0.05	0.04%	101.22	101.22	0
08 Jan 2025	101.175	-0.07	-0.07%	101.175	101.175	0
07 Jan 2025	101.245	-0.06	-0.06%	101.245	101.245	0
06 Jan 2025	101.305	-0.03	-0.03%	101.305	101.305	0
03 Jan 2025	101.335	0.00	0.00%	101.335	101.335	0
02 Jan 2025	101.335	0.05	0.05%	101.335	101.335	0
31 Dec 2024	101.285	0.00	0.00%	101.285	101.285	0
30 Dec 2024	101.285	-0.02	-0.02%	101.285	101.285	0
27 Dec 2024	101.305	-0.06	-0.06%	101.305	101.305	0
24 Dec 2024	101.365	0.00	0.00%	101.365	101.365	0
23 Dec 2024	101.365	-0.08	-0.08%	101.365	101.365	0
20 Dec 2024	101.445	0.07	0.07%	101.445	101.445	0
19 Dec 2024	101.375	0.05	0.04%	101.375	101.375	0
18 Dec 2024	101.33	-0.01	-0.01%	101.33	101.33	0
17 Dec 2024	101.34	-0.14	-0.14%	101.34	101.34	0
16 Dec 2024	101.48	-0.10	-0.09%	101.48	101.48	0
13 Dec 2024	101.575	-0.03	-0.03%	101.575	101.575	0
12 Dec 2024	101.605	-0.01	0.00%	101.605	101.605	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions