Int.fin.25 Price History - Historical Data for SC85

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
LSE
Int.fin.25 (SC85)
Int.fin.25 (SC85) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Int.fin.25	LSE:SC85	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.57	98.70	100.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:18:28

Int.fin.25 (SC85) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	99.57	0.00	0.00%	99.57	99.57	0
23 Dec 2024	99.57	-0.04	-0.04%	99.57	99.57	0
20 Dec 2024	99.605	0.05	0.05%	99.605	99.605	0
19 Dec 2024	99.555	0.07	0.07%	99.555	99.555	0
18 Dec 2024	99.485	-0.01	-0.01%	99.485	99.485	0
17 Dec 2024	99.49	-0.09	-0.09%	99.49	99.49	0
16 Dec 2024	99.58	-0.05	-0.05%	99.58	99.58	0
13 Dec 2024	99.63	-0.02	-0.02%	99.63	99.63	0
12 Dec 2024	99.645	-0.17	-0.17%	99.645	99.645	0
11 Dec 2024	99.81	0.00	0.01%	99.81	99.81	0
10 Dec 2024	99.805	-0.02	-0.02%	99.805	99.805	0
09 Dec 2024	99.82	0.04	0.05%	99.82	99.82	0
06 Dec 2024	99.775	-0.04	-0.04%	99.775	99.775	0
05 Dec 2024	99.815	-0.02	-0.02%	99.815	99.815	0
04 Dec 2024	99.83	0.00	0.01%	99.83	99.83	0
03 Dec 2024	99.825	-0.02	-0.02%	99.825	99.825	0
02 Dec 2024	99.84	0.02	0.02%	99.84	99.84	0
29 Nov 2024	99.825	0.02	0.02%	99.825	99.825	0
28 Nov 2024	99.805	0.20	0.20%	99.805	99.805	0
27 Nov 2024	99.605	0.01	0.01%	99.605	99.605	0
26 Nov 2024	99.60	-0.01	-0.01%	99.60	99.60	0
25 Nov 2024	99.605	0.01	0.01%	99.605	99.605	0

Download more Int.fin.25 Historical Data

Amplia Therapeutics

Ares Strategic Mining

Alternative Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions