We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Int.fin. 25 | LSE:49HT | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.435 | 95.65 | 97.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:15:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 96.435 | 0.00 | 0.00% | 96.435 | 96.435 | 0 |
| 23 Jan 2025 | 96.435 | 0.09 | 0.09% | 96.435 | 96.435 | 0 |
| 22 Jan 2025 | 96.345 | -0.01 | -0.01% | 96.345 | 96.345 | 0 |
| 21 Jan 2025 | 96.355 | 0.02 | 0.02% | 96.355 | 96.355 | 0 |
| 20 Jan 2025 | 96.335 | 0.03 | 0.03% | 96.335 | 96.335 | 0 |
| 17 Jan 2025 | 96.305 | 0.01 | 0.01% | 96.305 | 96.305 | 0 |
| 16 Jan 2025 | 96.295 | 0.11 | 0.11% | 96.295 | 96.295 | 0 |
| 15 Jan 2025 | 96.19 | 0.09 | 0.09% | 96.19 | 96.19 | 0 |
| 14 Jan 2025 | 96.10 | 0.02 | 0.03% | 96.10 | 96.10 | 0 |
| 13 Jan 2025 | 96.075 | -0.02 | -0.02% | 96.075 | 96.075 | 0 |
| 10 Jan 2025 | 96.09 | -0.01 | -0.01% | 96.09 | 96.09 | 0 |
| 09 Jan 2025 | 96.10 | 0.05 | 0.06% | 96.10 | 96.10 | 0 |
| 08 Jan 2025 | 96.045 | -0.02 | -0.02% | 96.045 | 96.045 | 0 |
| 07 Jan 2025 | 96.065 | -0.01 | -0.01% | 96.065 | 96.065 | 0 |
| 06 Jan 2025 | 96.075 | 0.00 | 0.00% | 96.075 | 96.075 | 0 |
| 03 Jan 2025 | 96.075 | -0.01 | -0.01% | 96.075 | 96.075 | 0 |
| 02 Jan 2025 | 96.08 | 0.06 | 0.06% | 96.08 | 96.08 | 0 |
| 31 Dec 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 0 |
| 30 Dec 2024 | 96.02 | 0.05 | 0.05% | 96.02 | 96.02 | 0 |
| 27 Dec 2024 | 95.975 | 0.00 | 0.00% | 95.975 | 95.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
