Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Int.fin.24 | LSE:SD33 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.05 | 99.25 | 100.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:02:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 100.05 | 0.02 | 0.02% | 100.05 | 100.05 | 0 |
| 26 Nov 2024 | 100.025 | 0.00 | 0.00% | 100.025 | 100.025 | 0 |
| 25 Nov 2024 | 100.025 | 0.00 | 0.00% | 100.025 | 100.025 | 0 |
| 22 Nov 2024 | 100.025 | 0.03 | 0.03% | 100.025 | 100.025 | 0 |
| 21 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 20 Nov 2024 | 100.00 | 0.03 | 0.03% | 100.00 | 100.00 | 0 |
| 19 Nov 2024 | 99.975 | 0.00 | 0.00% | 99.975 | 99.975 | 0 |
| 18 Nov 2024 | 99.975 | 0.00 | 0.00% | 99.975 | 99.975 | 0 |
| 15 Nov 2024 | 99.975 | 0.02 | 0.03% | 99.975 | 99.975 | 0 |
| 14 Nov 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 13 Nov 2024 | 99.95 | 0.03 | 0.03% | 99.95 | 99.95 | 0 |
| 12 Nov 2024 | 99.925 | 0.00 | 0.00% | 99.925 | 99.925 | 0 |
| 11 Nov 2024 | 99.925 | 0.00 | 0.00% | 99.925 | 99.925 | 0 |
| 08 Nov 2024 | 99.925 | 0.00 | 0.00% | 99.925 | 99.925 | 0 |
| 07 Nov 2024 | 99.925 | 0.02 | 0.03% | 99.925 | 99.925 | 0 |
| 06 Nov 2024 | 99.90 | 0.03 | 0.03% | 99.90 | 99.90 | 0 |
| 05 Nov 2024 | 99.875 | 0.00 | 0.00% | 99.875 | 99.875 | 0 |
| 04 Nov 2024 | 99.875 | 0.00 | 0.00% | 99.875 | 99.875 | 0 |
| 01 Nov 2024 | 99.875 | 0.03 | 0.03% | 99.875 | 99.875 | 0 |
| 31 Oct 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 30 Oct 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 29 Oct 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 28 Oct 2024 | 99.85 | 0.02 | 0.03% | 99.85 | 99.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
