ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
-3.49%
Brent Oil
79.395
-0.61%
Bitcoin
69,335.16
-2.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Int.cap 27 (77QM)

  7. Int.cap 27 (77QM) Historical

77QM Int.cap 27

99.44
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Int.cap 27 LSE:77QM London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.44
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Int.cap 27 (77QM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202499.440.000.00%99.4499.440
05 Jun 202499.440.000.00%99.4499.440
04 Jun 202499.440.000.00%99.4499.440
03 Jun 202499.440.000.00%99.4499.440
31 May 202499.440.000.00%99.4499.440
30 May 202499.440.000.00%99.4499.440
29 May 202499.440.000.00%99.4499.440
28 May 202499.440.000.00%99.4499.440
24 May 202499.440.000.00%99.4499.440
23 May 202499.440.000.00%99.4499.440
22 May 202499.440.000.00%99.4499.440
21 May 202499.440.000.00%99.4499.440
20 May 202499.440.000.00%99.4499.440
17 May 202499.440.000.00%99.4499.440
16 May 202499.440.000.00%99.4499.440
15 May 202499.440.000.00%99.4499.440
14 May 202499.440.000.00%99.4499.440
13 May 202499.440.000.00%99.4499.440
10 May 202499.440.000.00%99.4499.440
09 May 202499.440.000.00%99.4499.440
08 May 202499.440.000.00%99.4499.440
Download more Int.cap 27 Historical Data

Your Recent History

LSE
77QM
Int.cap 27
BOV
PETRU379
PETRU379 Ex:35,12
NYSE
FBK
FB Financial
NASDAQ
CSIQ
Canadian Solar
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved