We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Insmed Inc | LSE:0JAV | London | Ordinary Share | INSMED ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.33 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
931 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 305.21M | -749.57M | -5.2395 | -14.07 | 3.77B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 1,540 |
09 Dec 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 639 |
06 Dec 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 1,037 |
05 Dec 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 4,089 |
04 Dec 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 1,394 |
03 Dec 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 5,941 |
02 Dec 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 2,676 |
29 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 456 |
28 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 0.00 |
27 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 4,203 |
26 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 1,348 |
25 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 1,832 |
22 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 1,090 |
21 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 4,986 |
20 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 7,055 |
19 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 5,482 |
18 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 5,195 |
15 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 8,131 |
14 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 3,199 |
13 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 657 |
12 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 2,323 |
11 Nov 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 2,574 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.33 | 26.33 | 26.33 | 26.33 | 1,740 | 0.00 | 0.00% |
1 Month | 26.33 | 26.33 | 26.33 | 26.33 | 2,954 | 0.00 | 0.00% |
3 Months | 26.33 | 26.33 | 26.33 | 26.33 | 1,403 | 0.00 | 0.00% |
6 Months | 26.33 | 26.33 | 26.33 | 26.33 | 1,413 | 0.00 | 0.00% |
1 Year | 26.33 | 26.33 | 26.33 | 26.33 | 1,591 | 0.00 | 0.00% |
3 Years | 26.33 | 26.33 | 26.33 | 26.33 | 1,750 | 0.00 | 0.00% |
5 Years | 26.33 | 26.33 | 26.33 | 26.33 | 1,061 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions