We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Insmed Inc | LSE:0JAV | London | Ordinary Share | INSMED ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 495 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 363.71M | -913.77M | -5.1076 | -15.41 | 4.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 172 |
| 18 Mar 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 11 |
| 17 Mar 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 118 |
| 14 Mar 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 22 |
| 13 Mar 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 12 |
| 12 Mar 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 480 |
| 11 Mar 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 1,305 |
| 10 Mar 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 1,195 |
| 07 Mar 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 1,082 |
| 06 Mar 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 27 |
| 05 Mar 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 27 |
| 04 Mar 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 397 |
| 03 Mar 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 157 |
| 28 Feb 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 5 |
| 27 Feb 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 45 |
| 26 Feb 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 85 |
| 25 Feb 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 1,634 |
| 24 Feb 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 190 |
| 21 Feb 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 536 |
| 20 Feb 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 2,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.33 | 26.33 | 26.33 | 26.33 | 67 | 0.00 | 0.00% |
| 1 Month | 26.33 | 26.33 | 26.33 | 26.33 | 525 | 0.00 | 0.00% |
| 3 Months | 26.33 | 26.33 | 26.33 | 26.33 | 1,032 | 0.00 | 0.00% |
| 6 Months | 26.33 | 26.33 | 26.33 | 26.33 | 1,241 | 0.00 | 0.00% |
| 1 Year | 26.33 | 26.33 | 26.33 | 26.33 | 1,600 | 0.00 | 0.00% |
| 3 Years | 26.33 | 26.33 | 26.33 | 26.33 | 1,838 | 0.00 | 0.00% |
| 5 Years | 26.33 | 26.33 | 26.33 | 26.33 | 1,117 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
