ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QAU Inside Secure Sa

2.295
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Inside Secure Sa LSE:0QAU London Ordinary Share FR0010291245 INSIDE SECURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.295
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 61.63M -14.29M -0.1671 -1.74 196.3M

Inside Secure (0QAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20242.2950.000.00%2.2952.2950.00
03 Dec 20242.2950.000.00%2.2952.2950.00
02 Dec 20242.2950.000.00%2.2952.2950.00
29 Nov 20242.2950.000.00%2.2952.2950.00
28 Nov 20242.2950.000.00%2.2952.2950.00
27 Nov 20242.2950.000.00%2.2952.295162
26 Nov 20242.2950.000.00%2.2952.2950.00
25 Nov 20242.2950.000.00%2.2952.2959
22 Nov 20242.2950.000.00%2.2952.2950.00
21 Nov 20242.2950.000.00%2.2952.2950.00
20 Nov 20242.2950.000.00%2.2952.2950.00
19 Nov 20242.2950.000.00%2.2952.2950.00
18 Nov 20242.2950.000.00%2.2952.2950.00
15 Nov 20242.2950.000.00%2.2952.2950.00
14 Nov 20242.2950.000.00%2.2952.2950.00
13 Nov 20242.2950.000.00%2.2952.2957
12 Nov 20242.2950.000.00%2.2952.2953
11 Nov 20242.2950.000.00%2.2952.2950.00
08 Nov 20242.2950.000.00%2.2952.2950.00
07 Nov 20242.2950.000.00%2.2952.29531
06 Nov 20242.2950.000.00%2.2952.2950.00
05 Nov 20242.2950.000.00%2.2952.2950.00
Download more Inside Secure Sa Historical Data

Inside Secure Sa (0QAU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2952.2952.2952.30320.000.00%
1 Month2.2952.2952.2952.30100.000.00%
3 Months2.2952.2952.2952.3060.000.00%
6 Months2.2952.2952.2952.3050.000.00%
1 Year2.2952.2952.2952.303480.000.00%
3 Years2.2952.2952.2952.306230.000.00%
5 Years2.2952.2952.2952.301,8850.000.00%