ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QAU Inside Secure Sa

2.295
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Inside Secure Sa LSE:0QAU London Ordinary Share FR0010291245 INSIDE SECURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.295
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 61.01M -17.61M -0.2059 -2.04 35.92M

Inside Secure (0QAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20242.2950.000.00%2.2952.2950.00
26 Mar 20242.2950.000.00%2.2952.2950.00
25 Mar 20242.2950.000.00%2.2952.29525
22 Mar 20242.2950.000.00%2.2952.29532
21 Mar 20242.2950.000.00%2.2952.29532
20 Mar 20242.2950.000.00%2.2952.295269
19 Mar 20242.2950.000.00%2.2952.29526
18 Mar 20242.2950.000.00%2.2952.295204
15 Mar 20242.2950.000.00%2.2952.2958,819
14 Mar 20242.2950.000.00%2.2952.2950.00
13 Mar 20242.2950.000.00%2.2952.2950.00
12 Mar 20242.2950.000.00%2.2952.2951
11 Mar 20242.2950.000.00%2.2952.2950.00
08 Mar 20242.2950.000.00%2.2952.2950.00
07 Mar 20242.2950.000.00%2.2952.2951,900
06 Mar 20242.2950.000.00%2.2952.295475
05 Mar 20242.2950.000.00%2.2952.29511
04 Mar 20242.2950.000.00%2.2952.29586
01 Mar 20242.2950.000.00%2.2952.2955
29 Feb 20242.2950.000.00%2.2952.29512
28 Feb 20242.2950.000.00%2.2952.2953,128
Download more Inside Secure Sa Historical Data

Inside Secure Sa (0QAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2952.2952.2952.30300.000.00%
1 Month2.2952.2952.2952.308500.000.00%
3 Months2.2952.2952.2952.301,1880.000.00%
6 Months2.2952.2952.2952.301,7500.000.00%
1 Year2.2952.2952.2952.301,6230.000.00%
3 Years2.2952.2952.2952.304,5470.000.00%
5 Years2.2952.2952.2952.305,3770.000.00%

Your Recent History

Delayed Upgrade Clock