We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Inside Secure Sa | LSE:0QAU | London | Ordinary Share | FR0010291245 | INSIDE SECURE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.295 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Semiconductor,related Device | 61.63M | -14.29M | -0.1671 | -1.74 | 196.3M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
03 Dec 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
02 Dec 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
29 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
28 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
27 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 162 |
26 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
25 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 9 |
22 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
21 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
20 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
19 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
18 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
15 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
14 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
13 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 7 |
12 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 3 |
11 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
08 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
07 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 31 |
06 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
05 Nov 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.295 | 2.295 | 2.295 | 2.30 | 32 | 0.00 | 0.00% |
1 Month | 2.295 | 2.295 | 2.295 | 2.30 | 10 | 0.00 | 0.00% |
3 Months | 2.295 | 2.295 | 2.295 | 2.30 | 6 | 0.00 | 0.00% |
6 Months | 2.295 | 2.295 | 2.295 | 2.30 | 5 | 0.00 | 0.00% |
1 Year | 2.295 | 2.295 | 2.295 | 2.30 | 348 | 0.00 | 0.00% |
3 Years | 2.295 | 2.295 | 2.295 | 2.30 | 623 | 0.00 | 0.00% |
5 Years | 2.295 | 2.295 | 2.295 | 2.30 | 1,885 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions