Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Inside Secure Sa LSE:0QAU London Ordinary Share FR0010291245 INSIDE SECURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.295 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Inside Secure (0QAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20222.2950.000.0%2.2952.2950.00
24 Nov 20222.2950.000.0%2.2952.2950.00
23 Nov 20222.2950.000.0%2.2952.2950.00
22 Nov 20222.2950.000.0%2.2952.2950.00
21 Nov 20222.2950.000.0%2.2952.2950.00
18 Nov 20222.2950.000.0%2.2952.2950.00
17 Nov 20222.2950.000.0%2.2952.2950.00
16 Nov 20222.2950.000.0%2.2952.2950.00
15 Nov 20222.2950.000.0%2.2952.2950.00
14 Nov 20222.2950.000.0%2.2952.2950.00
11 Nov 20222.2950.000.0%2.2952.2950.00
10 Nov 20222.2950.000.0%2.2952.2950.00
09 Nov 20222.2950.000.0%2.2952.2950.00
08 Nov 20222.2950.000.0%2.2952.2950.00
07 Nov 20222.2950.000.0%2.2952.2950.00
04 Nov 20222.2950.000.0%2.2952.295487
03 Nov 20222.2950.000.0%2.2952.2950.00
02 Nov 20222.2950.000.0%2.2952.2952,146
01 Nov 20222.2950.000.0%2.2952.29512,812
31 Oct 20222.2950.000.0%2.2952.295210
28 Oct 20222.2950.000.0%2.2952.295511
Download more Inside Secure Sa Historical Data

Inside Secure Sa (0QAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month2.2952.2952.2952.303,9140.000.0%
3 Months2.2952.2952.2952.302,6660.000.0%
6 Months2.2952.2952.2952.302,0740.000.0%
1 Year2.2952.2952.2952.303,5280.000.0%
3 Years2.2952.2952.2952.306,9720.000.0%
5 Years2.593.102.2952.317,099-0.295-11.39%
Your Recent History
LSE
0QAU
Inside Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 22:51:17