ADVFN

Data Download:

Name	Symbol	Market	Type
Inqqiiiaccusd	LSE:INQQ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.063	0.67%	9.47	9.434	9.506

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

Inqqiiiaccusd (INQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	9.47	0.06	0.67%	9.47	9.47	0
27 Jun 2024	9.407	0.07	0.72%	9.407	9.407	0
26 Jun 2024	9.34	0.00	-0.05%	9.34	9.34	0
25 Jun 2024	9.3445	-0.06	-0.66%	9.3445	9.3445	0
24 Jun 2024	9.407	0.10	1.04%	9.407	9.407	0
21 Jun 2024	9.31	0.01	0.15%	9.31	9.31	0
20 Jun 2024	9.2965	0.01	0.15%	9.2965	9.2965	0
19 Jun 2024	9.283	-0.02	-0.24%	9.283	9.283	0
18 Jun 2024	9.305	0.05	0.55%	9.305	9.305	0
17 Jun 2024	9.254	0.02	0.22%	9.254	9.254	0
14 Jun 2024	9.2335	0.05	0.51%	9.2335	9.2335	0
13 Jun 2024	9.187	-0.03	-0.34%	9.187	9.187	0
12 Jun 2024	9.218	0.10	1.12%	9.218	9.218	0
11 Jun 2024	9.116	0.00	0.02%	9.116	9.116	0
10 Jun 2024	9.1145	0.03	0.37%	9.0195	9.2785	200
07 Jun 2024	9.081	0.09	0.98%	9.081	9.081	0
06 Jun 2024	8.993	0.29	3.30%	8.872	9.168	100
05 Jun 2024	8.706	0.17	1.97%	8.706	8.706	0
04 Jun 2024	8.538	-0.39	-4.33%	8.3965	8.673	762
03 Jun 2024	8.9245	0.13	1.46%	8.864	9.1435	100
31 May 2024	8.7965	-0.03	-0.35%	8.7965	8.7965	0
30 May 2024	8.827	-0.01	-0.06%	8.827	8.827	0
29 May 2024	8.8325	-0.08	-0.85%	8.8325	8.8325	0