We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inqqiiiaccgbx | LSE:INQP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 749.35 | 755.90 | 760.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 472 | 15:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 749.35 | 5.45 | 0.73% | 747.05 | 766.35 | 166 |
| 27 Jun 2024 | 743.90 | 4.00 | 0.54% | 734.05 | 760.90 | 235 |
| 26 Jun 2024 | 739.90 | 2.60 | 0.35% | 728.15 | 755.55 | 69 |
| 25 Jun 2024 | 737.30 | -3.90 | -0.53% | 726.40 | 755.30 | 9 |
| 24 Jun 2024 | 741.20 | 3.80 | 0.52% | 732.10 | 750.55 | 198 |
| 21 Jun 2024 | 737.40 | 4.00 | 0.55% | 737.40 | 737.40 | 2 |
| 20 Jun 2024 | 733.40 | 3.90 | 0.53% | 733.40 | 733.40 | 36 |
| 19 Jun 2024 | 729.50 | -3.85 | -0.52% | 729.50 | 729.50 | 20 |
| 18 Jun 2024 | 733.35 | 4.10 | 0.56% | 733.35 | 733.35 | 183 |
| 17 Jun 2024 | 729.25 | 1.15 | 0.16% | 729.25 | 729.25 | 126 |
| 14 Jun 2024 | 728.10 | 7.95 | 1.10% | 728.10 | 728.10 | 16 |
| 13 Jun 2024 | 720.15 | 2.25 | 0.31% | 702.40 | 722.40 | 153 |
| 12 Jun 2024 | 717.90 | 1.40 | 0.20% | 702.50 | 734.10 | 936 |
| 11 Jun 2024 | 716.50 | 0.20 | 0.03% | 716.50 | 716.50 | 17 |
| 10 Jun 2024 | 716.30 | 2.55 | 0.36% | 716.30 | 716.30 | 814 |
| 07 Jun 2024 | 713.75 | 10.40 | 1.48% | 713.75 | 713.75 | 8 |
| 06 Jun 2024 | 703.35 | 21.50 | 3.15% | 690.05 | 721.70 | 86 |
| 05 Jun 2024 | 681.85 | 14.05 | 2.10% | 663.90 | 701.60 | 84 |
| 04 Jun 2024 | 667.80 | -30.05 | -4.31% | 657.70 | 681.05 | 792 |
| 03 Jun 2024 | 697.85 | 6.50 | 0.94% | 697.85 | 697.85 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
