We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inqqiiiaccgbx | LSE:INQP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.15% | 806.20 | 802.40 | 810.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 807.35 | 800.00 | 800.00 | 145 | 12:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 806.20 | -1.20 | -0.15% | 800.00 | 807.35 | 145 |
| 30 Dec 2024 | 807.40 | 3.30 | 0.41% | 788.90 | 822.70 | 62 |
| 27 Dec 2024 | 804.10 | -3.80 | -0.47% | 790.70 | 835.45 | 350 |
| 24 Dec 2024 | 807.90 | 5.50 | 0.69% | 805.60 | 812.20 | 4,514 |
| 23 Dec 2024 | 802.40 | -9.20 | -1.13% | 802.40 | 802.40 | 48 |
| 20 Dec 2024 | 811.60 | -10.40 | -1.27% | 811.60 | 811.60 | 7,277 |
| 19 Dec 2024 | 822.00 | -9.60 | -1.15% | 805.90 | 840.10 | 174 |
| 18 Dec 2024 | 831.60 | -7.50 | -0.89% | 831.60 | 831.60 | 2,446 |
| 17 Dec 2024 | 839.10 | 0.80 | 0.10% | 839.10 | 839.10 | 108 |
| 16 Dec 2024 | 838.30 | 0.00 | 0.00% | 822.10 | 859.20 | 1,433 |
| 13 Dec 2024 | 838.30 | 8.25 | 0.99% | 826.95 | 849.40 | 2,183 |
| 12 Dec 2024 | 830.05 | -2.25 | -0.27% | 811.25 | 840.60 | 196 |
| 11 Dec 2024 | 832.30 | 2.50 | 0.30% | 822.15 | 849.60 | 587 |
| 10 Dec 2024 | 829.80 | -0.70 | -0.08% | 829.80 | 829.80 | 33 |
| 09 Dec 2024 | 830.50 | -0.20 | -0.02% | 830.50 | 830.50 | 180 |
| 06 Dec 2024 | 830.70 | 8.50 | 1.03% | 812.30 | 843.45 | 381 |
| 05 Dec 2024 | 822.20 | 8.00 | 0.98% | 822.20 | 822.20 | 32 |
| 04 Dec 2024 | 814.20 | 1.00 | 0.12% | 814.20 | 814.20 | 53 |
| 03 Dec 2024 | 813.20 | 4.90 | 0.61% | 813.20 | 813.20 | 44 |
| 02 Dec 2024 | 808.30 | -0.10 | -0.01% | 808.30 | 808.30 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
