ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0Q3G Inpro Sa

6.80
0.00 (0.00%)
15 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Inpro Sa LSE:0Q3G London Ordinary Share PLINPRO00015 INPRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 308.61M 35.23M 0.8798 7.73 272.27M

Inpro (0Q3G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 20246.800.000.00%6.806.800.00
12 Jul 20246.800.000.00%6.806.800.00
11 Jul 20246.800.000.00%6.806.800.00
10 Jul 20246.800.000.00%6.806.800.00
09 Jul 20246.800.000.00%6.806.800.00
08 Jul 20246.800.000.00%6.806.800.00
05 Jul 20246.800.000.00%6.806.800.00
04 Jul 20246.800.000.00%6.806.800.00
03 Jul 20246.800.000.00%6.806.800.00
02 Jul 20246.800.000.00%6.806.800.00
01 Jul 20246.800.000.00%6.806.800.00
28 Jun 20246.800.000.00%6.806.800.00
27 Jun 20246.800.000.00%6.806.800.00
26 Jun 20246.800.000.00%6.806.800.00
25 Jun 20246.800.000.00%6.806.800.00
24 Jun 20246.800.000.00%6.806.800.00
21 Jun 20246.800.000.00%6.806.800.00
20 Jun 20246.800.000.00%6.806.800.00
19 Jun 20246.800.000.00%6.806.800.00
18 Jun 20246.800.000.00%6.806.800.00
17 Jun 20246.800.000.00%6.806.800.00
Download more Inpro Sa Historical Data

Inpro Sa (0Q3G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock