ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.275
-0.02%
Brent Oil
84.605
0.50%
Bitcoin
61,943.87
0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Innovative Industrial Properties In (0JBD)

  7. Innovative Industrial Properties In (0JBD) Historical

0JBD Innovative Industrial Properties In

34.10
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Innovative Industrial Properties In LSE:0JBD London Ordinary Share INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.10
High Price Low Price Open Price Shares Traded Last Trade
43 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate 309.51M 164.24M 5.8572 18.66 3.06B

Innovative Industrial Pr... (0JBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202434.100.000.00%34.1034.1040
24 Jun 202434.100.000.00%34.1034.10369
21 Jun 202434.100.000.00%34.1034.1029
20 Jun 202434.100.000.00%34.1034.10437
19 Jun 202434.100.000.00%34.1034.100.00
18 Jun 202434.100.000.00%34.1034.10369
17 Jun 202434.100.000.00%34.1034.10270
14 Jun 202434.100.000.00%34.1034.101,253
13 Jun 202434.100.000.00%34.1034.10131
12 Jun 202434.100.000.00%34.1034.10131
11 Jun 202434.100.000.00%34.1034.10451
10 Jun 202434.100.000.00%34.1034.10399
07 Jun 202434.100.000.00%34.1034.10110
06 Jun 202434.100.000.00%34.1034.1067
05 Jun 202434.100.000.00%34.1034.10510
04 Jun 202434.100.000.00%34.1034.10625
03 Jun 202434.100.000.00%34.1034.10105
31 May 202434.100.000.00%34.1034.1065
30 May 202434.100.000.00%34.1034.1097
29 May 202434.100.000.00%34.1034.10442
28 May 202434.100.000.00%34.1034.10291
Download more Innovative Industrial Properties In Historical Data

Innovative Industrial Properties In (0JBD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1034.1034.1034.103010.000.00%
1 Month34.1034.1034.1034.103240.000.00%
3 Months34.1034.1034.1034.103040.000.00%
6 Months34.1034.1034.1034.103010.000.00%
1 Year34.1034.1034.1034.103000.000.00%
3 Years34.1034.1034.1034.101900.000.00%
5 Years34.1034.1034.1034.101830.000.00%

Your Recent History

LSE
0JBD
Innovative Industrial Pr...
NASDAQ
BKMU
Bank Mutual
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved