ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,319.95
0.15%
Brent Oil
87.085
-0.15%
Bitcoin
64,235.95
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Innovative Industrial Properties In (0JBD)

  7. Innovative Industrial Properties In (0JBD) Historical

0JBD Innovative Industrial Properties In

34.10
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Innovative Industrial Properties In LSE:0JBD London Ordinary Share INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.10
High Price Low Price Open Price Shares Traded Last Trade
213 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate 309.51M 164.24M 5.8572 16.84 2.77B

Innovative Industrial Pr... (0JBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202434.100.000.00%34.1034.10123
23 Apr 202434.100.000.00%34.1034.10180
22 Apr 202434.100.000.00%34.1034.1083
19 Apr 202434.100.000.00%34.1034.10121
18 Apr 202434.100.000.00%34.1034.10102
17 Apr 202434.100.000.00%34.1034.10132
16 Apr 202434.100.000.00%34.1034.10879
15 Apr 202434.100.000.00%34.1034.10406
12 Apr 202434.100.000.00%34.1034.10128
11 Apr 202434.100.000.00%34.1034.10360
10 Apr 202434.100.000.00%34.1034.10258
09 Apr 202434.100.000.00%34.1034.10279
08 Apr 202434.100.000.00%34.1034.1090
05 Apr 202434.100.000.00%34.1034.1038
04 Apr 202434.100.000.00%34.1034.10643
03 Apr 202434.100.000.00%34.1034.10158
02 Apr 202434.100.000.00%34.1034.10494
28 Mar 202434.100.000.00%34.1034.10373
27 Mar 202434.100.000.00%34.1034.10168
26 Mar 202434.100.000.00%34.1034.10449
25 Mar 202434.100.000.00%34.1034.10432
Download more Innovative Industrial Properties In Historical Data

Innovative Industrial Properties In (0JBD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1034.1034.1034.101240.000.00%
1 Month34.1034.1034.1034.102720.000.00%
3 Months34.1034.1034.1034.102670.000.00%
6 Months34.1034.1034.1034.103210.000.00%
1 Year34.1034.1034.1034.102740.000.00%
3 Years34.1034.1034.1034.101750.000.00%
5 Years34.1034.1034.1034.101730.000.00%

Your Recent History

LSE
0JBD
Innovative Industrial Pr...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved