ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,819.24
1.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Innovative Industrial Properties In (0JBD)

  7. Innovative Industrial Properties In (0JBD) Historical

0JBD Innovative Industrial Properties In

34.10
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Innovative Industrial Properties In LSE:0JBD London Ordinary Share INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.10
High Price Low Price Open Price Shares Traded Last Trade
89 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate 309.51M 164.24M 5.8572 17.88 956.16M

Innovative Industrial Pr... (0JBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202434.100.000.00%34.1034.1070
12 Dec 202434.100.000.00%34.1034.1044
11 Dec 202434.100.000.00%34.1034.10105
10 Dec 202434.100.000.00%34.1034.10103
09 Dec 202434.100.000.00%34.1034.1031
06 Dec 202434.100.000.00%34.1034.10126
05 Dec 202434.100.000.00%34.1034.10169
04 Dec 202434.100.000.00%34.1034.1064
03 Dec 202434.100.000.00%34.1034.1080
02 Dec 202434.100.000.00%34.1034.10379
29 Nov 202434.100.000.00%34.1034.10164
28 Nov 202434.100.000.00%34.1034.100.00
27 Nov 202434.100.000.00%34.1034.10161
26 Nov 202434.100.000.00%34.1034.10255
25 Nov 202434.100.000.00%34.1034.10208
22 Nov 202434.100.000.00%34.1034.10105
21 Nov 202434.100.000.00%34.1034.10152
20 Nov 202434.100.000.00%34.1034.10138
19 Nov 202434.100.000.00%34.1034.10260
18 Nov 202434.100.000.00%34.1034.10255
15 Nov 202434.100.000.00%34.1034.10571
Download more Innovative Industrial Properties In Historical Data

Innovative Industrial Properties In (0JBD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1034.1034.1034.10820.000.00%
1 Month34.1034.1034.1034.101690.000.00%
3 Months34.1034.1034.1034.102960.000.00%
6 Months34.1034.1034.1034.102980.000.00%
1 Year34.1034.1034.1034.102980.000.00%
3 Years34.1034.1034.1034.101820.000.00%
5 Years34.1034.1034.1034.101580.000.00%

Your Recent History

LSE
0JBD
Innovative Industrial Pr...
BIT
I07637
Intesa Sanpaolo
BIT
P34308
Bnp Paribas Issuance
BIT
I06743
Intesa Sanpaolo
BIT
I06871
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved