ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,548.29
0.33%
Dow Jones
44,025.81
1.24%
Gold vs US Dollar
2,750.73
0.23%
Brent Oil
78.625
-0.16%
Bitcoin
105,699.27
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Innovative Industrial Properties In (0JBD)

  7. Innovative Industrial Properties In (0JBD) Historical

0JBD Innovative Industrial Properties In

34.10
0.00 (0.00%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Innovative Industrial Properties In LSE:0JBD London Ordinary Share INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.10
High Price Low Price Open Price Shares Traded Last Trade
767 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate 309.51M 164.24M 5.8572 11.93 956.16M

Innovative Industrial Pr... (0JBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202534.100.000.00%34.1034.10668
20 Jan 202534.100.000.00%34.1034.100.00
17 Jan 202534.100.000.00%34.1034.10129
16 Jan 202534.100.000.00%34.1034.1078
15 Jan 202534.100.000.00%34.1034.10697
14 Jan 202534.100.000.00%34.1034.101,300
13 Jan 202534.100.000.00%34.1034.10544
10 Jan 202534.100.000.00%34.1034.10526
09 Jan 202534.100.000.00%34.1034.100.00
08 Jan 202534.100.000.00%34.1034.10385
07 Jan 202534.100.000.00%34.1034.1035
06 Jan 202534.100.000.00%34.1034.101,477
03 Jan 202534.100.000.00%34.1034.10196
02 Jan 202534.100.000.00%34.1034.10360
31 Dec 202434.100.000.00%34.1034.10625
30 Dec 202434.100.000.00%34.1034.101,394
27 Dec 202434.100.000.00%34.1034.101,303
24 Dec 202434.100.000.00%34.1034.10408
23 Dec 202434.100.000.00%34.1034.103,734

Innovative Industrial Properties In (0JBD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1034.1034.1034.104410.000.00%
1 Month34.1034.1034.1034.105560.000.00%
3 Months34.1034.1034.1034.105100.000.00%
6 Months34.1034.1034.1034.104050.000.00%
1 Year34.1034.1034.1034.103430.000.00%
3 Years34.1034.1034.1034.102080.000.00%
5 Years34.1034.1034.1034.101730.000.00%

Your Recent History

LSE
0JBD
Innovative Industrial Pr...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads