Share Name Share Symbol Market Type Share ISIN Share Description
Innospec Ord LSE:0JAX London Ordinary Share US45768S1050 INNOSPEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.20 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Innospec Ord (0JAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201868.1999960.000.00%68.19999668.1999960
19 Feb 201868.199996-0.15-0.22%68.19999668.1999960
16 Feb 201868.349998+1.32+1.98%68.34999868.3499980
15 Feb 201867.025001-0.03-0.04%67.02500167.0250010
14 Feb 201867.050003+0.55+0.83%67.05000367.0500030
13 Feb 201866.5+1.30+1.99%66.566.50
12 Feb 201865.199996+1.60+2.52%65.19999665.1999960
09 Feb 201863.599998-2.55-3.85%63.59999863.5999980
08 Feb 201866.150001+0.20+0.30%66.15000166.1500010
07 Feb 201865.949996-0.15-0.23%65.94999665.9499960
06 Feb 201866.099998-3.35-4.82%66.09999866.0999980
05 Feb 201869.449996-1.45-2.05%69.44999669.4499960
02 Feb 201870.900001-1.90-2.61%70.90000170.9000010
01 Feb 201872.8000030.000.00%72.80000372.8000030
31 Jan 201872.800003-0.35-0.48%72.80000372.8000030
30 Jan 201873.150001-0.40-0.54%73.15000173.1500010
29 Jan 201873.549995-0.30-0.41%73.54999573.5499950
26 Jan 201873.849998+1.30+1.79%73.84999873.8499980
25 Jan 201872.550003-0.05-0.07%72.55000372.5500030
Download more Innospec Ord Historical Data

Innospec Ord (0JAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 15:04:31