Share Name Share Symbol Market Type Share ISIN Share Description
Innospec Ord LSE:0JAX London Ordinary Share INNOSPEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.60 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Innospec Ord (0JAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201873.6-0.15-0.20%73.673.60
23 Apr 201873.75+1.00+1.37%73.7573.750
20 Apr 201872.75-0.60-0.82%72.7572.750
19 Apr 201873.35+0.65+0.89%73.3573.350
18 Apr 201872.7-0.05-0.07%72.772.70
17 Apr 201872.75+2.05+2.90%72.7572.750
16 Apr 201870.7+0.50+0.71%70.770.70
13 Apr 201870.2+0.40+0.57%70.270.20
12 Apr 201869.8-0.10-0.14%69.869.80
11 Apr 201869.9+1.90+2.79%69.969.90
10 Apr 201868+0.10+0.15%68680
09 Apr 201867.9-1.50-2.16%67.967.90
06 Apr 201869.4+1.65+2.44%69.469.40
05 Apr 201867.75-0.20-0.29%67.7567.750
04 Apr 201867.95+1.25+1.87%67.9567.950
03 Apr 201866.7-1.55-2.27%66.766.70
29 Mar 201868.25-0.10-0.15%68.2568.250
28 Mar 201868.35-2.20-3.12%68.3568.350
27 Mar 201870.55+1.55+2.25%70.5570.550
26 Mar 201869-0.50-0.72%69690
Download more Innospec Ord Historical Data

Innospec Ord (0JAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months68.1570.668.1569.0054172k5995.458.00%
6 Months68.1570.668.1569.0054172k5995.458.00%
1 Year68.1570.668.1569.0054172k5995.458.00%
3 Years68.1570.668.1569.0054172k5995.458.00%
5 Years68.1570.668.1569.0054172k5995.458.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 14:01:00