ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,688.26
0.28%
Brent Oil
73.29
0.11%
Bitcoin
99,643.44
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Innospec Inc (0JAX)

  7. Innospec Inc (0JAX) Historical

0JAX Innospec Inc

76.80
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Innospec Inc LSE:0JAX London Ordinary Share INNOSPEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.80
High Price Low Price Open Price Shares Traded Last Trade
22 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Indl Inorganic Chemicals,nec 1.95B 139.1M 5.5940 20.71 1.91B

Innospec (0JAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202476.800.000.00%76.8076.8022
11 Dec 202476.800.000.00%76.8076.8024
10 Dec 202476.800.000.00%76.8076.8061
09 Dec 202476.800.000.00%76.8076.801
06 Dec 202476.800.000.00%76.8076.8017
05 Dec 202476.800.000.00%76.8076.8063
04 Dec 202476.800.000.00%76.8076.8029
03 Dec 202476.800.000.00%76.8076.8042
02 Dec 202476.800.000.00%76.8076.80238
29 Nov 202476.800.000.00%76.8076.8073
28 Nov 202476.800.000.00%76.8076.800.00
27 Nov 202476.800.000.00%76.8076.8070
26 Nov 202476.800.000.00%76.8076.8051
25 Nov 202476.800.000.00%76.8076.8064
22 Nov 202476.800.000.00%76.8076.8032
21 Nov 202476.800.000.00%76.8076.8064
20 Nov 202476.800.000.00%76.8076.800.00
19 Nov 202476.800.000.00%76.8076.800.00
18 Nov 202476.800.000.00%76.8076.800.00
15 Nov 202476.800.000.00%76.8076.80118
14 Nov 202476.800.000.00%76.8076.8017
13 Nov 202476.800.000.00%76.8076.80131
Download more Innospec Inc Historical Data

Innospec Inc (0JAX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.8076.8076.8076.80330.000.00%
1 Month76.8076.8076.8076.80480.000.00%
3 Months76.8076.8076.8076.80380.000.00%
6 Months76.8076.8076.8076.80270.000.00%
1 Year76.8076.8076.8076.80530.000.00%
3 Years76.8076.8076.8076.80300.000.00%
5 Years76.8076.8076.8076.80230.000.00%

Your Recent History

LSE
0JAX
Innospec
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved