ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.00%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,324.20
-0.29%
Brent Oil
85.205
-0.08%
Bitcoin
60,957.08
1.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Innogy Fin Bv (ER30)

  7. Innogy Fin Bv (ER30) Historical

ER30 Innogy Fin Bv

131.88
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Innogy Fin Bv LSE:ER30 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 131.88
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Innogy Fin Bv (ER30) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 2024131.880.000.00%131.88131.880
21 Jun 2024131.880.000.00%131.88131.880
20 Jun 2024131.880.000.00%131.88131.880
19 Jun 2024131.880.000.00%131.88131.880
18 Jun 2024131.880.000.00%131.88131.880
17 Jun 2024131.880.000.00%131.88131.880
14 Jun 2024131.880.000.00%131.88131.880
13 Jun 2024131.880.000.00%131.88131.880
12 Jun 2024131.880.000.00%131.88131.880
11 Jun 2024131.880.000.00%131.88131.880
10 Jun 2024131.880.000.00%131.88131.880
07 Jun 2024131.880.000.00%131.88131.880
06 Jun 2024131.880.000.00%131.88131.880
05 Jun 2024131.880.000.00%131.88131.880
04 Jun 2024131.880.000.00%131.88131.880
03 Jun 2024131.880.000.00%131.88131.880
31 May 2024131.880.000.00%131.88131.880
30 May 2024131.880.000.00%131.88131.880
29 May 2024131.880.000.00%131.88131.880
28 May 2024131.880.000.00%131.88131.880
Download more Innogy Fin Bv Historical Data

Your Recent History

LSE
ER30
Innogy Fin Bv
BIT
P1XWQ3
NLBNPIT1XWQ3 20261231 50
BIT
P1VM92
NLBNPIT1VM92 20991231 85...
NASDAQ
ARQT
Arcutis Biotherapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved