Innofactor Plc Share Price History - Historical Data for 0OC5

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Innofactor Plc (0OC5)
Innofactor Plc (0OC5) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Innofactor Plc	LSE:0OC5	London	Ordinary Share	FI0009007637	INNOFACTOR ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.499	0.484	0.514

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Programming Service	80.4M	3.44M	0.0936	5.34	18.34M

Innofactor (0OC5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	0.499	0.00	0.00%	0.499	0.499	0.00
17 Jan 2025	0.499	0.00	0.00%	0.499	0.499	0.00
16 Jan 2025	0.499	0.00	0.00%	0.499	0.499	0.00
15 Jan 2025	0.499	0.00	0.00%	0.499	0.499	0.00
14 Jan 2025	0.499	0.00	0.00%	0.499	0.499	0.00
13 Jan 2025	0.499	0.00	0.00%	0.499	0.499	0.00
10 Jan 2025	0.499	0.00	0.00%	0.499	0.499	0.00
09 Jan 2025	0.499	0.00	0.00%	0.499	0.499	0.00
08 Jan 2025	0.499	0.00	0.00%	0.499	0.499	0.00
07 Jan 2025	0.499	0.00	0.00%	0.499	0.499	0.00
06 Jan 2025	0.499	0.00	0.00%	0.499	0.499	0.00
03 Jan 2025	0.499	0.00	0.00%	0.499	0.499	0.00
02 Jan 2025	0.499	0.00	0.00%	0.499	0.499	0.00
31 Dec 2024	0.499	0.00	0.00%	0.499	0.499	0.00
30 Dec 2024	0.499	0.00	0.00%	0.499	0.499	0.00
27 Dec 2024	0.499	0.00	0.00%	0.499	0.499	0.00
24 Dec 2024	0.499	0.00	0.00%	0.499	0.499	0.00
23 Dec 2024	0.499	0.00	0.00%	0.499	0.499	0.00

Innofactor Plc (0OC5) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.499	0.499	0.499	0.00	0.00	0.00	0.00%
1 Month	0.499	0.499	0.499	0.00	0.00	0.00	0.00%
3 Months	0.499	0.499	0.499	0.00	0.00	0.00	0.00%
6 Months	0.499	0.499	0.499	0.00	0.00	0.00	0.00%
1 Year	0.499	0.499	0.499	0.00	0.00	0.00	0.00%
3 Years	0.499	0.499	0.499	0.499	0.00	0.00	0.00%
5 Years	0.499	0.499	0.499	0.499	21	0.00	0.00%

BNP Paribas Issuance

Ishares Lehman 20 Year

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions