ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IVB Innelec Multimedia Sa

6.58
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Innelec Multimedia Sa LSE:0IVB London Ordinary Share FR0000064297 INNELEC MULTIMEDIA ORD
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.58
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 163.29M 1.34M 0.4445 14.58 19.5M

Innelec Multimedia (0IVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20246.580.000.00%6.586.581
18 Apr 20246.580.000.00%6.586.580.00
17 Apr 20246.580.000.00%6.586.580.00
16 Apr 20246.580.000.00%6.586.580.00
15 Apr 20246.580.000.00%6.586.580.00
12 Apr 20246.580.000.00%6.586.580.00
11 Apr 20246.580.000.00%6.586.580.00
10 Apr 20246.580.000.00%6.586.580.00
09 Apr 20246.580.000.00%6.586.580.00
08 Apr 20246.580.000.00%6.586.580.00
05 Apr 20246.580.000.00%6.586.580.00
04 Apr 20246.580.000.00%6.586.580.00
03 Apr 20246.580.000.00%6.586.580.00
02 Apr 20246.580.000.00%6.586.580.00
28 Mar 20246.580.000.00%6.586.580.00
27 Mar 20246.580.000.00%6.586.580.00
26 Mar 20246.580.000.00%6.586.581
25 Mar 20246.580.000.00%6.586.580.00
22 Mar 20246.580.000.00%6.586.581
21 Mar 20246.580.000.00%6.586.581
Download more Innelec Multimedia Sa Historical Data

Innelec Multimedia Sa (0IVB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month6.586.586.586.5810.000.00%
3 Months6.586.586.586.5830.000.00%
6 Months6.586.586.586.581470.000.00%
1 Year6.586.586.586.581540.000.00%
3 Years6.586.586.586.581310.000.00%
5 Years6.586.586.586.581260.000.00%

Your Recent History

Delayed Upgrade Clock