ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IVB Innelec Multimedia Sa

6.58
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Innelec Multimedia Sa LSE:0IVB London Ordinary Share FR0000064297 INNELEC MULTIMEDIA ORD
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 186.97M 957k 0.3133 21.00 20.1M

Innelec Multimedia (0IVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20246.580.000.00%6.586.580.00
12 Dec 20246.580.000.00%6.586.5859
11 Dec 20246.580.000.00%6.586.580.00
10 Dec 20246.580.000.00%6.586.580.00
09 Dec 20246.580.000.00%6.586.5822
06 Dec 20246.580.000.00%6.586.580.00
05 Dec 20246.580.000.00%6.586.580.00
04 Dec 20246.580.000.00%6.586.580.00
03 Dec 20246.580.000.00%6.586.580.00
02 Dec 20246.580.000.00%6.586.5818
29 Nov 20246.580.000.00%6.586.580.00
28 Nov 20246.580.000.00%6.586.580.00
27 Nov 20246.580.000.00%6.586.5816
26 Nov 20246.580.000.00%6.586.580.00
25 Nov 20246.580.000.00%6.586.580.00
22 Nov 20246.580.000.00%6.586.580.00
21 Nov 20246.580.000.00%6.586.580.00
20 Nov 20246.580.000.00%6.586.580.00
19 Nov 20246.580.000.00%6.586.580.00
18 Nov 20246.580.000.00%6.586.585
15 Nov 20246.580.000.00%6.586.580.00
14 Nov 20246.580.000.00%6.586.580.00
Download more Innelec Multimedia Sa Historical Data

Innelec Multimedia Sa (0IVB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.586.586.586.58160.000.00%
1 Month6.586.586.586.5860.000.00%
3 Months6.586.586.586.5830.000.00%
6 Months6.586.586.586.5820.000.00%
1 Year6.586.586.586.5890.000.00%
3 Years6.586.586.586.58120.000.00%
5 Years6.586.586.586.5870.000.00%

Your Recent History