Share Name Share Symbol Market Type Share ISIN Share Description
Innelec Multime LSE:0IVB London Ordinary Share FR0000064297 INNELEC MULTIMEDIA ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 € -2.76% 7.04 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Innelec Multime (0IVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20187.0399999-0.20-2.76%7.03999997.03999990
22 Jan 20187.2399997-0.04-0.55%7.23999977.23999970
19 Jan 20187.2800002+0.04+0.55%7.28000027.28000020
18 Jan 20187.2399997+0.08+1.12%7.23999977.23999970
17 Jan 20187.1599998-0.08-1.10%7.15999987.15999980
16 Jan 20187.2399997-0.16-2.16%7.23999977.23999970
15 Jan 20187.4+0.10+1.37%7.47.40
12 Jan 20187.3000001+0.20+2.82%7.30000017.30000010
11 Jan 20187.0999999-0.20-2.74%7.09999997.09999990
10 Jan 20187.3000001-0.66-8.29%7.30000017.30000010
09 Jan 20187.96+0.76+10.56%7.967.960
08 Jan 20187.19999980.000.00%7.19999987.19999980
05 Jan 20187.1999998+0.10+1.41%7.19999987.19999980
04 Jan 20187.0999999-0.01-0.14%7.09999997.09999990
03 Jan 20187.11000010.000.00%7.11000017.11000010
02 Jan 20187.1100001+0.34+5.02%7.11000017.11000010
29 Dec 20176.76999990.000.00%6.76999996.76999990
28 Dec 20176.76999990.000.00%6.76999996.76999990
27 Dec 20176.7699999+0.07+1.04%6.76999996.76999990
Download more Innelec Multime Historical Data

Innelec Multime (0IVB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.247.287.160.0000000-0.2-2.76%
1 Month6.777.966.770.00000000.273.99%
3 Months6.457.966.450.00000000.599.15%
6 Months6.457.966.450.00000000.599.15%
1 Year6.457.966.450.00000000.599.15%
3 Years6.457.966.450.00000000.599.15%
5 Years6.457.966.450.00000000.599.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 03:28:08