Share Name Share Symbol Market Type Share ISIN Share Description
Innelec Multime LSE:0IVB London Ordinary Share FR0000064297 INNELEC MULTIMEDIA ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.58 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Innelec Multime (0IVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20186.580.000.00%6.586.580
23 May 20186.580.000.00%6.586.580
22 May 20186.58+0.42+6.82%6.586.580
21 May 20186.16-0.14-2.22%6.166.160
18 May 20186.3+0.20+3.28%6.36.30
17 May 20186.1-0.54-8.13%6.16.10
16 May 20186.64+0.40+6.41%6.646.640
15 May 20186.24+0.14+2.30%6.246.240
14 May 20186.1+0.10+1.67%6.16.10
11 May 20186-0.16-2.60%660
10 May 20186.16+0.12+1.99%6.166.160
09 May 20186.04+0.04+0.67%6.046.040
08 May 20186+0.02+0.33%660
04 May 20185.98+0.02+0.34%5.985.980
03 May 20185.96-0.04-0.67%5.965.960
02 May 201860.000.00%660
01 May 20186-0.08-1.32%660
30 Apr 20186.08-0.02-0.33%6.086.080
27 Apr 20186.1+0.22+3.74%6.16.10
26 Apr 20185.88+0.02+0.34%5.885.880
25 Apr 20185.86-0.24-3.93%5.865.860
Download more Innelec Multime Historical Data

Innelec Multime (0IVB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 16:53:31