Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.55% 546.40p 545.20p 545.60p 545.80p 542.40p 543.80p 3,448,462 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,149.0 131.7 21.2 25.5 2,533.00

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019546.4+3.00+0.55%542.4546.43,383,359
13 Jun 2019543.4+1.20+0.22%540.4545.61,414,041
12 Jun 2019542.2-0.20-0.04%5415432,033,882
11 Jun 2019542.4+2.40+0.44%539.45453,254,680
10 Jun 2019540-1.00-0.18%540543.799997,004,506
07 Jun 2019541-0.60-0.11%538.79999544.62,771,511
06 Jun 2019541.6-1.00-0.18%540.2545.41,781,578
05 Jun 2019542.6-2.00-0.37%541.79999544.799994,385,601
04 Jun 2019544.6-2.60-0.48%542.4547.61,851,038
03 Jun 2019547.2+1.00+0.18%542.2547.22,273,574
31 May 2019546.2-1.80-0.33%5455494,056,885
30 May 2019548+0.40+0.07%5445495,915,650
29 May 2019547.6+0.60+0.11%545.2548.64,218,672
28 May 2019547+2.20+0.40%542.4547.62,952,014
24 May 2019544.79999-1.20-0.22%543.2548.63,254,875
23 May 2019546+0.40+0.07%543548.62,429,115
22 May 2019545.6+4.60+0.85%538546.43,008,631
21 May 2019541+2.00+0.37%537.6542.63,080,112
20 May 2019539+1.20+0.22%536.2539.63,589,278
17 May 2019537.79999+1.80+0.34%535.45407,873,511
16 May 2019536+0.60+0.11%534.6539.799994,089,892
15 May 2019535.4+2.60+0.49%531538.611,506,281
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week541545.8538.8541.20551M7M3M5.41.00%
1 Month537.2549535.4543.17831M8M4M9.21.71%
3 Months507555504541.22661M28M5M39.47.77%
6 Months417.8555355497.7151113k28M4M128.630.78%
1 Year520.4646355502.8178113k28M3M265.00%
3 Years706.5889334.3576.6235113k39M3M-160.1-22.66%
5 Years731.51,153334.3646.23579k39M2M-185.1-25.30%
Your Recent History
LSE
ISAT
Inmarsat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 20:35:29