PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inmarsat Plc | LSE:ISAT | London | Ordinary Share | GB00B09LSH68 | ORD EUR0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 544.40 | 544.40 | 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 1,149.0 | 131.7 | 21.2 | 26.5 | 2,524 |
Inmarsat (ISAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 21 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 20 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 17 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 16 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 15 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 14 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 13 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 10 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 09 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 08 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 07 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 06 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 03 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 02 Jan 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 31 Dec 2019 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 30 Dec 2019 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 27 Dec 2019 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 24 Dec 2019 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 23 Dec 2019 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
Inmarsat Plc (ISAT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 551.60 | 569.00 | 538.40 | 548.31 | 6,783,253 | -7.20 | -1.31% |
| 6 Months | 557.00 | 617.20 | 538.40 | 566.05 | 3,975,639 | -12.60 | -2.26% |
| 1 Year | 395.70 | 617.20 | 355.00 | 534.25 | 3,993,108 | 148.70 | 37.58% |
| 3 Years | 642.50 | 865.00 | 334.30 | 545.54 | 3,102,864 | -98.10 | -15.27% |
| 5 Years | 832.50 | 1,153.00 | 334.30 | 630.03 | 2,511,942 | -288.10 | -34.61% |
