PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inmarsat Plc | LSE:ISAT | London | Ordinary Share | GB00B09LSH68 | ORD EUR0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.80p | +0.32% | 559.40p | 556.40p | 557.60p | 570.00p | 559.40p | 570.00p | 2,597 | 08:21:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 1,149.0 | 131.7 | 21.2 | 26.6 | 2,593 |
Inmarsat (ISAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 557.6 | +0.60 | +0.11% | 553.79999 | 562.2 | 8,792,983 |
| 15 Oct 2019 | 557 | -13.40 | -2.35% | 557 | 568.79999 | 1,837,827 |
| 14 Oct 2019 | 570.4 | +6.20 | +1.10% | 548 | 570.4 | 966,771 |
| 11 Oct 2019 | 564.2 | -18.40 | -3.16% | 562.6 | 577.79999 | 2,097,610 |
| 10 Oct 2019 | 582.6 | -1.40 | -0.24% | 580.2 | 585 | 1,258,220 |
| 09 Oct 2019 | 584 | +1.00 | +0.17% | 580.4 | 586.6 | 777,827 |
| 08 Oct 2019 | 583 | +2.40 | +0.41% | 580.4 | 586.79999 | 1,543,906 |
| 07 Oct 2019 | 580.6 | -0.40 | -0.07% | 579.79999 | 588.79999 | 849,381 |
| 04 Oct 2019 | 581 | +6.40 | +1.11% | 575.79999 | 582 | 1,028,197 |
| 03 Oct 2019 | 574.6 | -5.40 | -0.93% | 574.2 | 583 | 2,184,920 |
| 02 Oct 2019 | 580 | -7.00 | -1.19% | 575.4 | 591.6 | 3,919,456 |
| 01 Oct 2019 | 587 | +2.20 | +0.38% | 584 | 589.2 | 8,543,142 |
| 30 Sep 2019 | 584.79999 | -6.20 | -1.05% | 583 | 596 | 2,159,658 |
| 27 Sep 2019 | 591 | +4.80 | +0.82% | 588 | 592.2 | 4,300,513 |
| 26 Sep 2019 | 586.2 | +6.20 | +1.07% | 575.6 | 588 | 2,511,832 |
| 25 Sep 2019 | 580 | +0.20 | +0.03% | 577 | 582 | 1,195,120 |
| 24 Sep 2019 | 579.79999 | -2.20 | -0.38% | 574.2 | 582 | 2,599,850 |
| 23 Sep 2019 | 582 | +2.40 | +0.41% | 579 | 585 | 1,846,252 |
| 20 Sep 2019 | 579.6 | -2.00 | -0.34% | 577.2 | 582.4 | 3,352,936 |
| 19 Sep 2019 | 581.6 | -3.40 | -0.58% | 581.4 | 586.79999 | 2,179,452 |
| 18 Sep 2019 | 585 | +0.40 | +0.07% | 580 | 586.4 | 1,109,701 |
| 17 Sep 2019 | 584.6 | -1.00 | -0.17% | 580 | 586 | 648,318 |
Inmarsat Plc (ISAT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 581 | 585 | 548 | 561.6669 | 3M | -21.6 | -3.72% |
| 1 Month | 585 | 596 | 548 | 576.8723 | 3M | -25.6 | -4.38% |
| 3 Months | 559 | 617.2 | 548 | 582.6516 | 3M | 0.4 | 0.07% |
| 6 Months | 548.8 | 617.2 | 524.8 | 559.7707 | 3M | 10.6 | 1.93% |
| 1 Year | 506.2 | 617.2 | 355 | 515.9125 | 3M | 53.2 | 10.51% |
| 3 Years | 710 | 865 | 334.3 | 558.6135 | 3M | -150.6 | -21.21% |
| 5 Years | 682.5 | 1,153 | 334.3 | 638.5456 | 2M | -123.1 | -18.04% |
