Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Inmarsat Plc | LSE:ISAT | London | Ordinary Share | GB00B09LSH68 | ORD EUR0.0005 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 544.40 | 544.40 | 545.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mobile Telecommunications | 1,149.0 | 131.7 | 21.2 | 27.4 | 2,524 |
Inmarsat (ISAT) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Jan 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
14 Jan 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
13 Jan 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
12 Jan 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
11 Jan 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
08 Jan 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
07 Jan 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
06 Jan 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
05 Jan 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
04 Jan 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
31 Dec 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
30 Dec 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
29 Dec 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
24 Dec 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
23 Dec 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
22 Dec 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
21 Dec 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
18 Dec 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
Inmarsat Plc (ISAT) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 509.20 | 646.00 | 334.30 | 504.66 | 3,339,101 | 35.20 | 6.91% |
5 Years | 1,028.00 | 1,120.00 | 334.30 | 593.96 | 2,841,808 | -483.60 | -47.04% |