PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inmarsat Plc | LSE:ISAT | London | Ordinary Share | GB00B09LSH68 | ORD EUR0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 544.40 | 544.40 | 545.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 1,149.0 | 131.7 | 21.2 | 25.7 | 2,524 |
Inmarsat (ISAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 23 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 22 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 21 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 18 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 17 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 16 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 15 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 14 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 11 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 10 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 09 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 08 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 07 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 04 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 03 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 02 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 01 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 28 Aug 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 27 Aug 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 26 Aug 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 25 Aug 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
Inmarsat Plc (ISAT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 579.80 | 596.00 | 538.40 | 554.14 | 4,499,367 | -35.40 | -6.11% |
| 3 Years | 629.50 | 651.50 | 334.30 | 506.59 | 3,369,400 | -85.10 | -13.52% |
| 5 Years | 1,014.00 | 1,153.00 | 334.30 | 607.41 | 2,720,138 | -469.60 | -46.31% |
