PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inmarsat Plc | LSE:ISAT | London | Ordinary Share | GB00B09LSH68 | ORD EUR0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.70p | -2.29% | 414.80p | 414.50p | 415.30p | 424.50p | 413.60p | 423.30p | 1,506,416 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 1,036.7 | 170.1 | 29.6 | 13.3 | 1,914.60 |
Inmarsat (ISAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Nov 2018 | 424.5 | +2.40 | +0.57% | 418.7 | 433.4 | 1,771,665 |
| 16 Nov 2018 | 422.1 | -1.60 | -0.38% | 419.1 | 431 | 2,090,489 |
| 15 Nov 2018 | 423.7 | +1.00 | +0.24% | 415.2 | 429.5 | 2,234,635 |
| 14 Nov 2018 | 422.7 | -5.70 | -1.33% | 418.6 | 436.4 | 1,930,848 |
| 13 Nov 2018 | 428.4 | +3.40 | +0.80% | 423.6 | 440.5 | 2,475,691 |
| 12 Nov 2018 | 425 | +3.00 | +0.71% | 413.2 | 431.2 | 8,023,515 |
| 09 Nov 2018 | 422 | -2.40 | -0.57% | 408.7 | 428.3 | 2,886,524 |
| 08 Nov 2018 | 424.4 | -36.00 | -7.82% | 414.7 | 460 | 4,745,338 |
| 07 Nov 2018 | 460.4 | +4.70 | +1.03% | 454.5 | 468.1 | 3,215,383 |
| 06 Nov 2018 | 455.7 | -9.10 | -1.96% | 450.5 | 470.5 | 1,937,666 |
| 05 Nov 2018 | 464.8 | -4.30 | -0.92% | 460.4 | 482.8 | 1,935,635 |
| 02 Nov 2018 | 469.1 | +9.10 | +1.98% | 461.9 | 482.5 | 1,923,955 |
| 01 Nov 2018 | 460 | +3.90 | +0.86% | 454.7 | 476.1 | 2,305,702 |
| 31 Oct 2018 | 456.1 | -8.60 | -1.85% | 447 | 476.5 | 2,535,142 |
| 30 Oct 2018 | 464.7 | +8.40 | +1.84% | 459.4 | 474.6 | 1,175,487 |
| 29 Oct 2018 | 456.3 | +7.20 | +1.60% | 448.1 | 458.9 | 1,743,210 |
| 26 Oct 2018 | 449.1 | -9.10 | -1.99% | 446.4 | 462.7 | 2,470,951 |
| 25 Oct 2018 | 458.2 | -0.80 | -0.17% | 451.1 | 470 | 1,806,633 |
| 24 Oct 2018 | 459 | +0.60 | +0.13% | 458.4 | 467.5 | 1,526,708 |
| 23 Oct 2018 | 458.4 | -19.60 | -4.10% | 458.4 | 479.2 | 2,685,768 |
| 22 Oct 2018 | 478 | -6.20 | -1.28% | 476.7 | 488.8 | 1,522,671 |
Inmarsat Plc (ISAT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 425.4 | 440.5 | 413.6 | 424.4405 | 2M | 2M | 2M | -10.6 | -2.49% |
| 1 Month | 472.9 | 482.8 | 408.7 | 441.3304 | 1M | 8M | 3M | -58.1 | -12.29% |
| 3 Months | 571 | 571 | 408.7 | 483.2829 | 869k | 11M | 3M | -156.2 | -27.36% |
| 6 Months | 371.5 | 646 | 335.3 | 503.9527 | 665k | 20M | 3M | 43.3 | 11.66% |
| 1 Year | 496.2 | 646 | 334.3 | 474.2278 | 665k | 39M | 3M | -81.4 | -16.40% |
| 3 Years | 1,057 | 1,153 | 334.3 | 638.5068 | 114k | 39M | 3M | -642.2 | -60.76% |
| 5 Years | 684 | 1,153 | 334.3 | 682.1830 | 9k | 39M | 2M | -269.2 | -39.36% |
