Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.88% 629.00p 628.50p 629.50p 631.00p 622.50p 622.50p 1,005,542 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,076.2 242.3 43.7 15.7 2,868.49

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017623.5-14.00-2.20%619.56401,206,582
20 Sep 2017637.5+12.00+1.92%624642.51,165,343
19 Sep 2017625.5-4.00-0.64%6176331,509,797
18 Sep 2017629.5+6.50+1.04%624.56351,414,945
15 Sep 2017623-7.50-1.19%6186323,156,216
14 Sep 2017630.5-15.00-2.32%623.5638.51,623,627
13 Sep 2017645.5-5.50-0.84%644662.51,599,098
12 Sep 2017651-7.00-1.06%6436581,491,973
11 Sep 2017658+1.50+0.23%654.56721,267,532
08 Sep 2017656.5-1.00-0.15%6366581,961,724
07 Sep 2017657.5-5.50-0.83%6506682,455,421
06 Sep 2017663-24.50-3.56%663696.52,017,476
05 Sep 2017687.5-48.00-6.53%682.57354,132,662
04 Sep 2017735.49993-2.00-0.27%732.49993747483,633
01 Sep 2017737.50006+5.50+0.75%730745.5886,729
31 Aug 2017732+14.00+1.95%716.5735.499932,055,556
30 Aug 2017717.999930.000.00%716.5723.00006782,999
29 Aug 2017717.99993-6.00-0.83%714.5734.499931,085,750
25 Aug 2017724.00006-7.00-0.96%724.00006734765,444
24 Aug 2017731-0.50-0.07%730.5739.50006846,547
23 Aug 2017731.5+0.50+0.07%730738716,838
22 Aug 2017731-0.50-0.07%730.5743627,690
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week630642.5617626.60501M3M2M-1-0.16%
1 Month731747617664.7638484k4M2M-102-13.95%
3 Months766.5807.5617722.3225484k4M1M-137.5-17.94%
6 Months792.5865617777.9167484k6M2M-163.5-20.63%
1 Year703865594.5732.9314475k10M2M-74-10.53%
3 Years7171,153594.5815.8289114k10M2M-88-12.27%
5 Years6061,153534.5786.00519k10M1M233.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 19:02:49