PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inmarsat Plc | LSE:ISAT | London | Ordinary Share | GB00B09LSH68 | ORD EUR0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +72.40p | +16.54% | 510.20p | 510.20p | 510.60p | 513.40p | 501.00p | 510.00p | 7,989,132 | 08:39:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 1,149.0 | 131.7 | 21.2 | 25.1 | 2,364.68 |
Inmarsat (ISAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Mar 2019 | 437.8 | +6.80 | +1.58% | 419.1 | 441.1 | 4,904,078 |
| 18 Mar 2019 | 431 | -16.10 | -3.60% | 429.1 | 452.6 | 3,377,911 |
| 15 Mar 2019 | 447.1 | +2.60 | +0.58% | 438.8 | 447.1 | 6,739,764 |
| 14 Mar 2019 | 444.5 | +2.90 | +0.66% | 438.4 | 446.3 | 3,099,357 |
| 13 Mar 2019 | 441.6 | -0.40 | -0.09% | 433.9 | 446.2 | 4,838,914 |
| 12 Mar 2019 | 442 | -11.40 | -2.51% | 439.4 | 454.9 | 3,634,067 |
| 11 Mar 2019 | 453.4 | +14.30 | +3.26% | 437.8 | 460 | 4,179,069 |
| 08 Mar 2019 | 439.1 | +7.70 | +1.78% | 421.2 | 439.1 | 8,837,291 |
| 07 Mar 2019 | 431.4 | +32.10 | +8.04% | 393.5 | 431.4 | 7,952,117 |
| 06 Mar 2019 | 399.3 | -0.60 | -0.15% | 381.2 | 410.2 | 7,192,513 |
| 05 Mar 2019 | 399.9 | -15.40 | -3.71% | 399 | 419.1 | 2,784,452 |
| 04 Mar 2019 | 415.3 | +6.80 | +1.66% | 404.5 | 418.1 | 2,190,584 |
| 01 Mar 2019 | 408.5 | +8.70 | +2.18% | 387.9 | 418.4 | 2,781,203 |
| 28 Feb 2019 | 399.8 | +22.70 | +6.02% | 371.5 | 414.2 | 4,598,947 |
| 27 Feb 2019 | 377.1 | -6.20 | -1.62% | 373.9 | 381.4 | 1,346,676 |
| 26 Feb 2019 | 383.3 | -15.60 | -3.91% | 382.2 | 396.7 | 1,574,231 |
| 25 Feb 2019 | 398.9 | +5.60 | +1.42% | 387.3 | 401 | 1,475,589 |
| 22 Feb 2019 | 393.3 | -7.10 | -1.77% | 392.7 | 403 | 4,869,408 |
| 21 Feb 2019 | 400.4 | +0.10 | +0.02% | 395 | 407.7 | 2,562,096 |
| 20 Feb 2019 | 400.3 | +11.90 | +3.06% | 389.6 | 402.2 | 2,401,300 |
Inmarsat Plc (ISAT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 440.5 | 513.4 | 419.1 | 441.2348 | 3M | 9M | 5M | 69.7 | 15.82% |
| 1 Month | 390.8 | 513.4 | 371.5 | 423.1016 | 1M | 9M | 4M | 119.4 | 30.55% |
| 3 Months | 388.1 | 513.4 | 355 | 406.9145 | 255k | 9M | 2M | 122.1 | 31.46% |
| 6 Months | 499.9 | 524.6 | 355 | 435.0064 | 113k | 11M | 2M | 10.3 | 2.06% |
| 1 Year | 382.8 | 646 | 334.3 | 461.0515 | 113k | 20M | 3M | 127.4 | 33.28% |
| 3 Years | 930 | 1,024 | 334.3 | 596.2907 | 113k | 39M | 3M | -419.8 | -45.14% |
| 5 Years | 719.5 | 1,153 | 334.3 | 661.8349 | 9k | 39M | 2M | -209.3 | -29.09% |
