Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.32% 559.40p 556.40p 557.60p 570.00p 559.40p 570.00p 2,597 08:21:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,149.0 131.7 21.2 26.6 2,593

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019557.6+0.60+0.11%553.79999562.28,792,983
15 Oct 2019557-13.40-2.35%557568.799991,837,827
14 Oct 2019570.4+6.20+1.10%548570.4966,771
11 Oct 2019564.2-18.40-3.16%562.6577.799992,097,610
10 Oct 2019582.6-1.40-0.24%580.25851,258,220
09 Oct 2019584+1.00+0.17%580.4586.6777,827
08 Oct 2019583+2.40+0.41%580.4586.799991,543,906
07 Oct 2019580.6-0.40-0.07%579.79999588.79999849,381
04 Oct 2019581+6.40+1.11%575.799995821,028,197
03 Oct 2019574.6-5.40-0.93%574.25832,184,920
02 Oct 2019580-7.00-1.19%575.4591.63,919,456
01 Oct 2019587+2.20+0.38%584589.28,543,142
30 Sep 2019584.79999-6.20-1.05%5835962,159,658
27 Sep 2019591+4.80+0.82%588592.24,300,513
26 Sep 2019586.2+6.20+1.07%575.65882,511,832
25 Sep 2019580+0.20+0.03%5775821,195,120
24 Sep 2019579.79999-2.20-0.38%574.25822,599,850
23 Sep 2019582+2.40+0.41%5795851,846,252
20 Sep 2019579.6-2.00-0.34%577.2582.43,352,936
19 Sep 2019581.6-3.40-0.58%581.4586.799992,179,452
18 Sep 2019585+0.40+0.07%580586.41,109,701
17 Sep 2019584.6-1.00-0.17%580586648,318
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week581585548561.66693M-21.6-3.72%
1 Month585596548576.87233M-25.6-4.38%
3 Months559617.2548582.65163M0.40.07%
6 Months548.8617.2524.8559.77073M10.61.93%
1 Year506.2617.2355515.91253M53.210.51%
3 Years710865334.3558.61353M-150.6-21.21%
5 Years682.51,153334.3638.54562M-123.1-18.04%
Your Recent History
LSE
ISAT
Inmarsat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 07:37:56