Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.40% 496.70p 497.80p 498.50p 502.00p 485.70p 492.00p 10,918,805 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,036.7 170.1 29.6 16.5 2,292.63

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018496.7+2.00+0.40%485.750210,918,805
20 Sep 2018494.7-2.10-0.42%487.8524.65,586,556
19 Sep 2018496.8-3.80-0.76%489.35042,651,622
18 Sep 2018500.6+5.60+1.13%491.45102,710,331
17 Sep 2018495+0.90+0.18%487.4500.83,790,810
14 Sep 2018494.1+5.40+1.10%486.4499.41,459,414
13 Sep 2018488.7-15.90-3.15%487.7500.41,305,159
12 Sep 2018504.6-0.80-0.16%499.2512.22,230,208
11 Sep 2018505.4-4.60-0.90%499.45192,656,076
10 Sep 2018510-4.60-0.89%506.2521.210,456,426
07 Sep 2018514.6-3.60-0.69%509.6528.21,359,230
06 Sep 2018518.2-10.40-1.97%513531.799991,598,375
05 Sep 2018528.6+5.60+1.07%519.45381,925,515
04 Sep 2018523-23.80-4.35%513.6540.23,851,604
03 Sep 2018546.79999+2.40+0.44%543.4555869,147
31 Aug 2018544.4-5.60-1.02%544.4558.61,739,623
30 Aug 2018550-6.20-1.11%547.79999564.61,309,247
29 Aug 2018556.2-7.00-1.24%548.6562.21,174,926
28 Aug 2018563.2+0.80+0.14%5585711,084,573
24 Aug 2018562.4+3.40+0.61%555.4564.79999801,162
23 Aug 2018559+8.00+1.45%551563.4821,552
22 Aug 2018551+0.20+0.04%537.2565856,332
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494.5524.6485.7496.04711M11M3M2.20.44%
1 Month555.4571485.7512.5808801k11M3M-58.7-10.57%
3 Months558.8583.8467.8527.4211665k14M3M-62.1-11.11%
6 Months365.3646334.3481.3509665k20M3M131.435.97%
1 Year622.5651.5334.3488.9862665k39M3M-125.8-20.21%
3 Years1,0141,153334.3657.5460114k39M2M-517.3-51.02%
5 Years7211,153334.3691.92889k39M2M-224.3-31.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 00:59:28