Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 544.40 544.40 545.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,149.0 131.7 21.2 26.5 2,524

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 2019544.400.000.0%544.40544.400.00
04 Dec 2019544.400.000.0%544.40544.400.00
03 Dec 2019544.404.200.78%539.80550.0071,727,616
02 Dec 2019540.20-3.00-0.55%539.60546.207,252,492
29 Nov 2019543.20-1.80-0.33%543.20548.204,007,540
28 Nov 2019545.00-1.60-0.29%542.80547.401,939,860
27 Nov 2019546.600.200.04%544.20548.403,265,722
26 Nov 2019546.401.000.18%546.00548.406,354,826
25 Nov 2019545.40-4.60-0.84%544.80553.207,860,784
22 Nov 2019550.004.200.77%543.00550.003,760,265
21 Nov 2019545.80-4.80-0.87%542.80548.0011,189,831
20 Nov 2019550.60-5.40-0.97%542.20558.402,804,372
19 Nov 2019556.00-2.40-0.43%545.40559.803,138,170
18 Nov 2019558.40-3.20-0.57%548.20561.001,056,910
15 Nov 2019561.60-1.20-0.21%558.80569.00602,706
14 Nov 2019562.80-0.20-0.04%560.60565.001,048,398
13 Nov 2019563.001.200.21%557.60563.40712,100
12 Nov 2019561.803.200.57%554.80564.00418,886
11 Nov 2019558.60-4.00-0.71%551.80563.40631,000
08 Nov 2019562.604.600.82%544.00566.802,215,292
07 Nov 2019558.002.400.43%552.80560.002,052,925
06 Nov 2019555.60-2.40-0.43%551.20557.804,935,214
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week546.80550.00539.60543.9827,662,549-2.40-0.44%
1 Month544.00569.00539.60545.937,221,4870.400.07%
3 Months585.20596.00538.40556.154,068,023-40.80-6.97%
6 Months541.20617.20538.40563.543,539,3573.200.59%
1 Year423.60617.20355.00528.493,672,441120.8028.52%
3 Years695.50865.00334.30550.373,056,457-151.10-21.73%
5 Years810.001,153.00334.30631.662,470,064-265.60-32.79%
Your Recent History
LSE
ISAT
Inmarsat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 10:13:37