PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inmarsat Plc | LSE:ISAT | London | Ordinary Share | GB00B09LSH68 | ORD EUR0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 544.40 | 544.40 | 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 1,149.0 | 131.7 | 21.2 | 26.5 | 2,524 |
Inmarsat (ISAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 04 Dec 2019 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 0.00 |
| 03 Dec 2019 | 544.40 | 4.20 | 0.78% | 539.80 | 550.00 | 71,727,616 |
| 02 Dec 2019 | 540.20 | -3.00 | -0.55% | 539.60 | 546.20 | 7,252,492 |
| 29 Nov 2019 | 543.20 | -1.80 | -0.33% | 543.20 | 548.20 | 4,007,540 |
| 28 Nov 2019 | 545.00 | -1.60 | -0.29% | 542.80 | 547.40 | 1,939,860 |
| 27 Nov 2019 | 546.60 | 0.20 | 0.04% | 544.20 | 548.40 | 3,265,722 |
| 26 Nov 2019 | 546.40 | 1.00 | 0.18% | 546.00 | 548.40 | 6,354,826 |
| 25 Nov 2019 | 545.40 | -4.60 | -0.84% | 544.80 | 553.20 | 7,860,784 |
| 22 Nov 2019 | 550.00 | 4.20 | 0.77% | 543.00 | 550.00 | 3,760,265 |
| 21 Nov 2019 | 545.80 | -4.80 | -0.87% | 542.80 | 548.00 | 11,189,831 |
| 20 Nov 2019 | 550.60 | -5.40 | -0.97% | 542.20 | 558.40 | 2,804,372 |
| 19 Nov 2019 | 556.00 | -2.40 | -0.43% | 545.40 | 559.80 | 3,138,170 |
| 18 Nov 2019 | 558.40 | -3.20 | -0.57% | 548.20 | 561.00 | 1,056,910 |
| 15 Nov 2019 | 561.60 | -1.20 | -0.21% | 558.80 | 569.00 | 602,706 |
| 14 Nov 2019 | 562.80 | -0.20 | -0.04% | 560.60 | 565.00 | 1,048,398 |
| 13 Nov 2019 | 563.00 | 1.20 | 0.21% | 557.60 | 563.40 | 712,100 |
| 12 Nov 2019 | 561.80 | 3.20 | 0.57% | 554.80 | 564.00 | 418,886 |
| 11 Nov 2019 | 558.60 | -4.00 | -0.71% | 551.80 | 563.40 | 631,000 |
| 08 Nov 2019 | 562.60 | 4.60 | 0.82% | 544.00 | 566.80 | 2,215,292 |
| 07 Nov 2019 | 558.00 | 2.40 | 0.43% | 552.80 | 560.00 | 2,052,925 |
| 06 Nov 2019 | 555.60 | -2.40 | -0.43% | 551.20 | 557.80 | 4,935,214 |
Inmarsat Plc (ISAT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 546.80 | 550.00 | 539.60 | 543.98 | 27,662,549 | -2.40 | -0.44% |
| 1 Month | 544.00 | 569.00 | 539.60 | 545.93 | 7,221,487 | 0.40 | 0.07% |
| 3 Months | 585.20 | 596.00 | 538.40 | 556.15 | 4,068,023 | -40.80 | -6.97% |
| 6 Months | 541.20 | 617.20 | 538.40 | 563.54 | 3,539,357 | 3.20 | 0.59% |
| 1 Year | 423.60 | 617.20 | 355.00 | 528.49 | 3,672,441 | 120.80 | 28.52% |
| 3 Years | 695.50 | 865.00 | 334.30 | 550.37 | 3,056,457 | -151.10 | -21.73% |
| 5 Years | 810.00 | 1,153.00 | 334.30 | 631.66 | 2,470,064 | -265.60 | -32.79% |
