Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 544.40 544.40 545.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,149.0 131.7 21.2 26.5 2,524

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2020544.400.000.0%544.40544.400.00
21 Jan 2020544.400.000.0%544.40544.400.00
20 Jan 2020544.400.000.0%544.40544.400.00
17 Jan 2020544.400.000.0%544.40544.400.00
16 Jan 2020544.400.000.0%544.40544.400.00
15 Jan 2020544.400.000.0%544.40544.400.00
14 Jan 2020544.400.000.0%544.40544.400.00
13 Jan 2020544.400.000.0%544.40544.400.00
10 Jan 2020544.400.000.0%544.40544.400.00
09 Jan 2020544.400.000.0%544.40544.400.00
08 Jan 2020544.400.000.0%544.40544.400.00
07 Jan 2020544.400.000.0%544.40544.400.00
06 Jan 2020544.400.000.0%544.40544.400.00
03 Jan 2020544.400.000.0%544.40544.400.00
02 Jan 2020544.400.000.0%544.40544.400.00
31 Dec 2019544.400.000.0%544.40544.400.00
30 Dec 2019544.400.000.0%544.40544.400.00
27 Dec 2019544.400.000.0%544.40544.400.00
24 Dec 2019544.400.000.0%544.40544.400.00
23 Dec 2019544.400.000.0%544.40544.400.00
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months551.60569.00538.40548.316,783,253-7.20-1.31%
6 Months557.00617.20538.40566.053,975,639-12.60-2.26%
1 Year395.70617.20355.00534.253,993,108148.7037.58%
3 Years642.50865.00334.30545.543,102,864-98.10-15.27%
5 Years832.501,153.00334.30630.032,511,942-288.10-34.61%
Your Recent History
LSE
ISAT
Inmarsat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 04:27:45