Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +72.40p +16.54% 510.20p 510.20p 510.60p 513.40p 501.00p 510.00p 7,989,132 08:39:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,149.0 131.7 21.2 25.1 2,364.68

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Mar 2019437.8+6.80+1.58%419.1441.14,904,078
18 Mar 2019431-16.10-3.60%429.1452.63,377,911
15 Mar 2019447.1+2.60+0.58%438.8447.16,739,764
14 Mar 2019444.5+2.90+0.66%438.4446.33,099,357
13 Mar 2019441.6-0.40-0.09%433.9446.24,838,914
12 Mar 2019442-11.40-2.51%439.4454.93,634,067
11 Mar 2019453.4+14.30+3.26%437.84604,179,069
08 Mar 2019439.1+7.70+1.78%421.2439.18,837,291
07 Mar 2019431.4+32.10+8.04%393.5431.47,952,117
06 Mar 2019399.3-0.60-0.15%381.2410.27,192,513
05 Mar 2019399.9-15.40-3.71%399419.12,784,452
04 Mar 2019415.3+6.80+1.66%404.5418.12,190,584
01 Mar 2019408.5+8.70+2.18%387.9418.42,781,203
28 Feb 2019399.8+22.70+6.02%371.5414.24,598,947
27 Feb 2019377.1-6.20-1.62%373.9381.41,346,676
26 Feb 2019383.3-15.60-3.91%382.2396.71,574,231
25 Feb 2019398.9+5.60+1.42%387.34011,475,589
22 Feb 2019393.3-7.10-1.77%392.74034,869,408
21 Feb 2019400.4+0.10+0.02%395407.72,562,096
20 Feb 2019400.3+11.90+3.06%389.6402.22,401,300
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440.5513.4419.1441.23483M9M5M69.715.82%
1 Month390.8513.4371.5423.10161M9M4M119.430.55%
3 Months388.1513.4355406.9145255k9M2M122.131.46%
6 Months499.9524.6355435.0064113k11M2M10.32.06%
1 Year382.8646334.3461.0515113k20M3M127.433.28%
3 Years9301,024334.3596.2907113k39M3M-419.8-45.14%
5 Years719.51,153334.3661.83499k39M2M-209.3-29.09%
Your Recent History
LSE
ISAT
Inmarsat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 08:54:23