PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inmarsat Plc | LSE:ISAT | London | Ordinary Share | GB00B09LSH68 | ORD EUR0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +58.00p | +10.58% | 606.00p | 605.40p | 605.80p | 610.00p | 546.20p | 547.20p | 13,947,059 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 1,036.7 | 170.1 | 29.6 | 20.0 | 2,778.85 |
Inmarsat (ISAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 548 | +4.20 | +0.77% | 546 | 560 | 3,158,727 |
| 20 Jun 2018 | 543.79999 | +4.00 | +0.74% | 536.6 | 549 | 3,543,656 |
| 19 Jun 2018 | 539.79999 | +15.60 | +2.98% | 529 | 551.6 | 5,068,927 |
| 18 Jun 2018 | 524.2 | -2.40 | -0.46% | 521 | 539.4 | 2,021,401 |
| 15 Jun 2018 | 526.6 | -12.40 | -2.30% | 526 | 541 | 4,953,431 |
| 14 Jun 2018 | 539 | +14.80 | +2.82% | 516.6 | 545.2 | 4,161,204 |
| 13 Jun 2018 | 524.2 | +9.00 | +1.75% | 512.79999 | 532.4 | 5,449,388 |
| 12 Jun 2018 | 515.2 | -18.80 | -3.52% | 512.79999 | 540 | 7,803,211 |
| 11 Jun 2018 | 534 | +60.10 | +12.68% | 494 | 540 | 20,145,013 |
| 08 Jun 2018 | 473.9 | +56.30 | +13.48% | 411.2 | 473.9 | 10,783,521 |
| 07 Jun 2018 | 417.6 | +7.60 | +1.85% | 410.4 | 420.7 | 2,861,206 |
| 06 Jun 2018 | 410 | +16.00 | +4.06% | 393 | 410.6 | 1,899,135 |
| 05 Jun 2018 | 394 | -5.90 | -1.48% | 393.5 | 402.3 | 1,549,971 |
| 04 Jun 2018 | 399.9 | +2.70 | +0.68% | 393.8 | 403.3 | 2,317,446 |
| 01 Jun 2018 | 397.2 | +22.60 | +6.03% | 370.2 | 400.5 | 3,712,840 |
| 31 May 2018 | 374.6 | +11.60 | +3.20% | 361.9 | 376.8 | 3,514,676 |
| 30 May 2018 | 363 | +6.40 | +1.79% | 350.2 | 363 | 1,896,741 |
| 29 May 2018 | 356.6 | -4.60 | -1.27% | 350.6 | 362.7 | 1,840,332 |
| 25 May 2018 | 361.2 | +0.90 | +0.25% | 357.7 | 365.8 | 2,214,091 |
| 24 May 2018 | 360.3 | +2.10 | +0.59% | 352 | 362.1 | 2,476,918 |
| 23 May 2018 | 358.2 | -2.90 | -0.80% | 343.4 | 361.6 | 3,592,050 |
| 22 May 2018 | 361.1 | -27.50 | -7.08% | 335.3 | 371.5 | 12,137,706 |
Inmarsat Plc (ISAT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 539.8 | 610 | 521 | 536.7678 | 2M | 14M | 4M | 66.2 | 12.26% |
| 1 Month | 360.7 | 610 | 350.2 | 489.3026 | 2M | 20M | 5M | 245.3 | 68.01% |
| 3 Months | 360 | 610 | 334.3 | 424.4145 | 1M | 20M | 3M | 246 | 68.33% |
| 6 Months | 486.3 | 610 | 334.3 | 436.3328 | 760k | 20M | 3M | 119.7 | 24.61% |
| 1 Year | 811 | 811 | 334.3 | 505.2761 | 484k | 39M | 3M | -205 | -25.28% |
| 3 Years | 930 | 1,153 | 334.3 | 684.8297 | 114k | 39M | 2M | -324 | -34.84% |
| 5 Years | 677.5 | 1,153 | 334.3 | 707.0222 | 9k | 39M | 2M | -71.5 | -10.55% |
