Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.70p -2.29% 414.80p 414.50p 415.30p 424.50p 413.60p 423.30p 1,506,416 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,036.7 170.1 29.6 13.3 1,914.60

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018424.5+2.40+0.57%418.7433.41,771,665
16 Nov 2018422.1-1.60-0.38%419.14312,090,489
15 Nov 2018423.7+1.00+0.24%415.2429.52,234,635
14 Nov 2018422.7-5.70-1.33%418.6436.41,930,848
13 Nov 2018428.4+3.40+0.80%423.6440.52,475,691
12 Nov 2018425+3.00+0.71%413.2431.28,023,515
09 Nov 2018422-2.40-0.57%408.7428.32,886,524
08 Nov 2018424.4-36.00-7.82%414.74604,745,338
07 Nov 2018460.4+4.70+1.03%454.5468.13,215,383
06 Nov 2018455.7-9.10-1.96%450.5470.51,937,666
05 Nov 2018464.8-4.30-0.92%460.4482.81,935,635
02 Nov 2018469.1+9.10+1.98%461.9482.51,923,955
01 Nov 2018460+3.90+0.86%454.7476.12,305,702
31 Oct 2018456.1-8.60-1.85%447476.52,535,142
30 Oct 2018464.7+8.40+1.84%459.4474.61,175,487
29 Oct 2018456.3+7.20+1.60%448.1458.91,743,210
26 Oct 2018449.1-9.10-1.99%446.4462.72,470,951
25 Oct 2018458.2-0.80-0.17%451.14701,806,633
24 Oct 2018459+0.60+0.13%458.4467.51,526,708
23 Oct 2018458.4-19.60-4.10%458.4479.22,685,768
22 Oct 2018478-6.20-1.28%476.7488.81,522,671
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425.4440.5413.6424.44052M2M2M-10.6-2.49%
1 Month472.9482.8408.7441.33041M8M3M-58.1-12.29%
3 Months571571408.7483.2829869k11M3M-156.2-27.36%
6 Months371.5646335.3503.9527665k20M3M43.311.66%
1 Year496.2646334.3474.2278665k39M3M-81.4-16.40%
3 Years1,0571,153334.3638.5068114k39M3M-642.2-60.76%
5 Years6841,153334.3682.18309k39M2M-269.2-39.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181120 17:16:19