Inmarsat Share Price History (ISAT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Inmarsat Plc	LSE:ISAT	London	Ordinary Share	GB00B09LSH68	ORD EUR0.0005

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	544.40	544.40	545.00				0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mobile Telecommunications	1,149.0	131.7	21.2	27.4	2,524

Inmarsat (ISAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2021	544.40	0.00	0.0%	544.40	544.40	0.00
14 Jan 2021	544.40	0.00	0.0%	544.40	544.40	0.00
13 Jan 2021	544.40	0.00	0.0%	544.40	544.40	0.00
12 Jan 2021	544.40	0.00	0.0%	544.40	544.40	0.00
11 Jan 2021	544.40	0.00	0.0%	544.40	544.40	0.00
08 Jan 2021	544.40	0.00	0.0%	544.40	544.40	0.00
07 Jan 2021	544.40	0.00	0.0%	544.40	544.40	0.00
06 Jan 2021	544.40	0.00	0.0%	544.40	544.40	0.00
05 Jan 2021	544.40	0.00	0.0%	544.40	544.40	0.00
04 Jan 2021	544.40	0.00	0.0%	544.40	544.40	0.00
31 Dec 2020	544.40	0.00	0.0%	544.40	544.40	0.00
30 Dec 2020	544.40	0.00	0.0%	544.40	544.40	0.00
29 Dec 2020	544.40	0.00	0.0%	544.40	544.40	0.00
24 Dec 2020	544.40	0.00	0.0%	544.40	544.40	0.00
23 Dec 2020	544.40	0.00	0.0%	544.40	544.40	0.00
22 Dec 2020	544.40	0.00	0.0%	544.40	544.40	0.00
21 Dec 2020	544.40	0.00	0.0%	544.40	544.40	0.00
18 Dec 2020	544.40	0.00	0.0%	544.40	544.40	0.00

Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	509.20	646.00	334.30	504.66	3,339,101	35.20	6.91%
5 Years	1,028.00	1,120.00	334.30	593.96	2,841,808	-483.60	-47.04%

Your Recent History

LSE

ISAT

Inmarsat

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210118 10:40:25