Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -1.69% 524.40p 524.00p 524.60p 534.40p 515.00p 531.40p 1,406,351 15:12:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,076.2 242.3 43.7 13.4 2,399.96

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018533.40002+4.60+0.87%5225413,181,979
12 Jan 2018528.79998+24.60+4.88%505.6529.600034,568,219
11 Jan 2018504.19998+1.40+0.28%498.40002505.000032,475,278
10 Jan 2018502.80001+6.70+1.35%488.50003502.800014,225,556
09 Jan 2018496.09997+10.40+2.14%481.90002496.299982,273,074
08 Jan 2018485.69998-6.70-1.36%484.20001495.52,039,061
05 Jan 2018492.39999+23.30+4.97%472.30001494.52,791,572
04 Jan 2018469.1+3.60+0.77%465.09997474.699982,522,653
03 Jan 2018465.5-26.30-5.35%464.599974962,690,553
02 Jan 2018491.79998+1.00+0.20%484.69998495.599971,912,849
29 Dec 2017490.80001+7.40+1.53%480.40002490.800011,053,133
28 Dec 2017483.39999-7.20-1.47%480.59997493.51,231,070
27 Dec 2017490.6+11.20+2.34%477.20001491.700011,732,009
22 Dec 2017479.40002-6.00-1.24%476.29998489.89999760,128
21 Dec 2017485.39999+17.00+3.63%464.79998486.11,935,420
20 Dec 2017468.39999-0.20-0.04%458.14691,654,172
19 Dec 2017468.6+11.50+2.52%455.1468.899992,817,087
18 Dec 2017457.1+13.80+3.11%448.79998463.53,218,756
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week488.5541481.9515.02062M5M3M35.97.35%
1 Month455.8541455.1494.5645760k5M2M68.615.05%
3 Months614639439.4501.9268760k39M4M-89.6-14.59%
6 Months762807.5439.4557.4151484k39M3M-237.6-31.18%
1 Year710.5865439.4646.3681484k39M3M-186.1-26.19%
3 Years8291,153439.4764.0074114k39M2M-304.6-36.74%
5 Years618.51,153439.4753.37889k39M2M-94.1-15.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 15:28:07