Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -1.48% 730.50p 730.50p 731.50p 744.00p 730.00p 741.00p 786,905 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,076.2 242.3 43.7 17.4 3,331.37

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017741.5+0.50+0.07%740748.99993604,987
16 Aug 2017741-2.50-0.34%739.50006747.99993849,363
15 Aug 2017743.5+1.00+0.13%736.50006747.51,169,040
14 Aug 2017742.5+11.50+1.57%728744.5938,396
11 Aug 2017731-10.00-1.35%728.5741904,605
10 Aug 2017741+4.00+0.54%7327471,351,851
09 Aug 2017737-3.50-0.47%737747.999931,265,875
08 Aug 2017740.5-13.00-1.73%739755.51,229,887
07 Aug 2017753.5-0.50-0.07%7447571,205,324
04 Aug 2017754.00006-5.00-0.66%746.5765.499932,046,308
03 Aug 2017759-29.00-3.68%741807.53,619,270
02 Aug 2017788.00006+3.00+0.38%782.99993791.51,023,849
01 Aug 2017785.00006+9.50+1.23%774785.51,007,427
31 Jul 2017775.5-4.00-0.51%7747901,564,879
28 Jul 2017779.5+4.50+0.58%769784.51,394,582
27 Jul 2017775+7.50+0.98%768.50006781.51,290,070
26 Jul 2017767.49993-12.50-1.60%765.49993779.51,299,463
25 Jul 2017779.99993+3.50+0.45%7737921,034,225
24 Jul 2017776.5-7.50-0.96%7737891,081,308
21 Jul 2017783.99993+4.50+0.58%773.5788.51,375,073
20 Jul 2017779.5+3.00+0.39%773780.5939,375
19 Jul 2017776.5+8.50+1.11%762.5776.52,825,948
18 Jul 2017768+8.00+1.05%756.57731,021,876
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week741749728740.0119605k1M893k-10.5-1.42%
1 Month782807.5728760.5385605k4M1M-51.5-6.59%
3 Months800865728782.1510605k5M2M-69.5-8.69%
6 Months632.5865607773.3427605k7M2M9815.49%
1 Year831.5865594.5739.3608475k10M2M-101-12.15%
3 Years706.51,153594.5818.45609k10M2M243.40%
5 Years561.51,153534.5785.52229k10M1M16930.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 23:42:55