| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inmarsat Plc | LSE:ISAT | London | Ordinary Share | GB00B09LSH68 | ORD EUR0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.50p | +0.88% | 629.00p | 628.50p | 629.50p | 631.00p | 622.50p | 622.50p | 1,005,542 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 1,076.2 | 242.3 | 43.7 | 15.7 | 2,868.49 |
Inmarsat (ISAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 623.5 | -14.00 | -2.20% | 619.5 | 640 | 1,206,582 |
| 20 Sep 2017 | 637.5 | +12.00 | +1.92% | 624 | 642.5 | 1,165,343 |
| 19 Sep 2017 | 625.5 | -4.00 | -0.64% | 617 | 633 | 1,509,797 |
| 18 Sep 2017 | 629.5 | +6.50 | +1.04% | 624.5 | 635 | 1,414,945 |
| 15 Sep 2017 | 623 | -7.50 | -1.19% | 618 | 632 | 3,156,216 |
| 14 Sep 2017 | 630.5 | -15.00 | -2.32% | 623.5 | 638.5 | 1,623,627 |
| 13 Sep 2017 | 645.5 | -5.50 | -0.84% | 644 | 662.5 | 1,599,098 |
| 12 Sep 2017 | 651 | -7.00 | -1.06% | 643 | 658 | 1,491,973 |
| 11 Sep 2017 | 658 | +1.50 | +0.23% | 654.5 | 672 | 1,267,532 |
| 08 Sep 2017 | 656.5 | -1.00 | -0.15% | 636 | 658 | 1,961,724 |
| 07 Sep 2017 | 657.5 | -5.50 | -0.83% | 650 | 668 | 2,455,421 |
| 06 Sep 2017 | 663 | -24.50 | -3.56% | 663 | 696.5 | 2,017,476 |
| 05 Sep 2017 | 687.5 | -48.00 | -6.53% | 682.5 | 735 | 4,132,662 |
| 04 Sep 2017 | 735.49993 | -2.00 | -0.27% | 732.49993 | 747 | 483,633 |
| 01 Sep 2017 | 737.50006 | +5.50 | +0.75% | 730 | 745.5 | 886,729 |
| 31 Aug 2017 | 732 | +14.00 | +1.95% | 716.5 | 735.49993 | 2,055,556 |
| 30 Aug 2017 | 717.99993 | 0.00 | 0.00% | 716.5 | 723.00006 | 782,999 |
| 29 Aug 2017 | 717.99993 | -6.00 | -0.83% | 714.5 | 734.49993 | 1,085,750 |
| 25 Aug 2017 | 724.00006 | -7.00 | -0.96% | 724.00006 | 734 | 765,444 |
| 24 Aug 2017 | 731 | -0.50 | -0.07% | 730.5 | 739.50006 | 846,547 |
| 23 Aug 2017 | 731.5 | +0.50 | +0.07% | 730 | 738 | 716,838 |
| 22 Aug 2017 | 731 | -0.50 | -0.07% | 730.5 | 743 | 627,690 |
Inmarsat Plc (ISAT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 630 | 642.5 | 617 | 626.6050 | 1M | 3M | 2M | -1 | -0.16% |
| 1 Month | 731 | 747 | 617 | 664.7638 | 484k | 4M | 2M | -102 | -13.95% |
| 3 Months | 766.5 | 807.5 | 617 | 722.3225 | 484k | 4M | 1M | -137.5 | -17.94% |
| 6 Months | 792.5 | 865 | 617 | 777.9167 | 484k | 6M | 2M | -163.5 | -20.63% |
| 1 Year | 703 | 865 | 594.5 | 732.9314 | 475k | 10M | 2M | -74 | -10.53% |
| 3 Years | 717 | 1,153 | 594.5 | 815.8289 | 114k | 10M | 2M | -88 | -12.27% |
| 5 Years | 606 | 1,153 | 534.5 | 786.0051 | 9k | 10M | 1M | 23 | 3.80% |
