| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inmarsat Plc | LSE:ISAT | London | Ordinary Share | GB00B09LSH68 | ORD EUR0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.00p | -1.48% | 730.50p | 730.50p | 731.50p | 744.00p | 730.00p | 741.00p | 786,905 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 1,076.2 | 242.3 | 43.7 | 17.4 | 3,331.37 |
Inmarsat (ISAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 741.5 | +0.50 | +0.07% | 740 | 748.99993 | 604,987 |
| 16 Aug 2017 | 741 | -2.50 | -0.34% | 739.50006 | 747.99993 | 849,363 |
| 15 Aug 2017 | 743.5 | +1.00 | +0.13% | 736.50006 | 747.5 | 1,169,040 |
| 14 Aug 2017 | 742.5 | +11.50 | +1.57% | 728 | 744.5 | 938,396 |
| 11 Aug 2017 | 731 | -10.00 | -1.35% | 728.5 | 741 | 904,605 |
| 10 Aug 2017 | 741 | +4.00 | +0.54% | 732 | 747 | 1,351,851 |
| 09 Aug 2017 | 737 | -3.50 | -0.47% | 737 | 747.99993 | 1,265,875 |
| 08 Aug 2017 | 740.5 | -13.00 | -1.73% | 739 | 755.5 | 1,229,887 |
| 07 Aug 2017 | 753.5 | -0.50 | -0.07% | 744 | 757 | 1,205,324 |
| 04 Aug 2017 | 754.00006 | -5.00 | -0.66% | 746.5 | 765.49993 | 2,046,308 |
| 03 Aug 2017 | 759 | -29.00 | -3.68% | 741 | 807.5 | 3,619,270 |
| 02 Aug 2017 | 788.00006 | +3.00 | +0.38% | 782.99993 | 791.5 | 1,023,849 |
| 01 Aug 2017 | 785.00006 | +9.50 | +1.23% | 774 | 785.5 | 1,007,427 |
| 31 Jul 2017 | 775.5 | -4.00 | -0.51% | 774 | 790 | 1,564,879 |
| 28 Jul 2017 | 779.5 | +4.50 | +0.58% | 769 | 784.5 | 1,394,582 |
| 27 Jul 2017 | 775 | +7.50 | +0.98% | 768.50006 | 781.5 | 1,290,070 |
| 26 Jul 2017 | 767.49993 | -12.50 | -1.60% | 765.49993 | 779.5 | 1,299,463 |
| 25 Jul 2017 | 779.99993 | +3.50 | +0.45% | 773 | 792 | 1,034,225 |
| 24 Jul 2017 | 776.5 | -7.50 | -0.96% | 773 | 789 | 1,081,308 |
| 21 Jul 2017 | 783.99993 | +4.50 | +0.58% | 773.5 | 788.5 | 1,375,073 |
| 20 Jul 2017 | 779.5 | +3.00 | +0.39% | 773 | 780.5 | 939,375 |
| 19 Jul 2017 | 776.5 | +8.50 | +1.11% | 762.5 | 776.5 | 2,825,948 |
| 18 Jul 2017 | 768 | +8.00 | +1.05% | 756.5 | 773 | 1,021,876 |
Inmarsat Plc (ISAT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 741 | 749 | 728 | 740.0119 | 605k | 1M | 893k | -10.5 | -1.42% |
| 1 Month | 782 | 807.5 | 728 | 760.5385 | 605k | 4M | 1M | -51.5 | -6.59% |
| 3 Months | 800 | 865 | 728 | 782.1510 | 605k | 5M | 2M | -69.5 | -8.69% |
| 6 Months | 632.5 | 865 | 607 | 773.3427 | 605k | 7M | 2M | 98 | 15.49% |
| 1 Year | 831.5 | 865 | 594.5 | 739.3608 | 475k | 10M | 2M | -101 | -12.15% |
| 3 Years | 706.5 | 1,153 | 594.5 | 818.4560 | 9k | 10M | 2M | 24 | 3.40% |
| 5 Years | 561.5 | 1,153 | 534.5 | 785.5222 | 9k | 10M | 1M | 169 | 30.10% |
