PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inmarsat Plc | LSE:ISAT | London | Ordinary Share | GB00B09LSH68 | ORD EUR0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +0.40% | 496.70p | 497.80p | 498.50p | 502.00p | 485.70p | 492.00p | 10,918,805 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 1,036.7 | 170.1 | 29.6 | 16.5 | 2,292.63 |
Inmarsat (ISAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 496.7 | +2.00 | +0.40% | 485.7 | 502 | 10,918,805 |
| 20 Sep 2018 | 494.7 | -2.10 | -0.42% | 487.8 | 524.6 | 5,586,556 |
| 19 Sep 2018 | 496.8 | -3.80 | -0.76% | 489.3 | 504 | 2,651,622 |
| 18 Sep 2018 | 500.6 | +5.60 | +1.13% | 491.4 | 510 | 2,710,331 |
| 17 Sep 2018 | 495 | +0.90 | +0.18% | 487.4 | 500.8 | 3,790,810 |
| 14 Sep 2018 | 494.1 | +5.40 | +1.10% | 486.4 | 499.4 | 1,459,414 |
| 13 Sep 2018 | 488.7 | -15.90 | -3.15% | 487.7 | 500.4 | 1,305,159 |
| 12 Sep 2018 | 504.6 | -0.80 | -0.16% | 499.2 | 512.2 | 2,230,208 |
| 11 Sep 2018 | 505.4 | -4.60 | -0.90% | 499.4 | 519 | 2,656,076 |
| 10 Sep 2018 | 510 | -4.60 | -0.89% | 506.2 | 521.2 | 10,456,426 |
| 07 Sep 2018 | 514.6 | -3.60 | -0.69% | 509.6 | 528.2 | 1,359,230 |
| 06 Sep 2018 | 518.2 | -10.40 | -1.97% | 513 | 531.79999 | 1,598,375 |
| 05 Sep 2018 | 528.6 | +5.60 | +1.07% | 519.4 | 538 | 1,925,515 |
| 04 Sep 2018 | 523 | -23.80 | -4.35% | 513.6 | 540.2 | 3,851,604 |
| 03 Sep 2018 | 546.79999 | +2.40 | +0.44% | 543.4 | 555 | 869,147 |
| 31 Aug 2018 | 544.4 | -5.60 | -1.02% | 544.4 | 558.6 | 1,739,623 |
| 30 Aug 2018 | 550 | -6.20 | -1.11% | 547.79999 | 564.6 | 1,309,247 |
| 29 Aug 2018 | 556.2 | -7.00 | -1.24% | 548.6 | 562.2 | 1,174,926 |
| 28 Aug 2018 | 563.2 | +0.80 | +0.14% | 558 | 571 | 1,084,573 |
| 24 Aug 2018 | 562.4 | +3.40 | +0.61% | 555.4 | 564.79999 | 801,162 |
| 23 Aug 2018 | 559 | +8.00 | +1.45% | 551 | 563.4 | 821,552 |
| 22 Aug 2018 | 551 | +0.20 | +0.04% | 537.2 | 565 | 856,332 |
Inmarsat Plc (ISAT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 494.5 | 524.6 | 485.7 | 496.0471 | 1M | 11M | 3M | 2.2 | 0.44% |
| 1 Month | 555.4 | 571 | 485.7 | 512.5808 | 801k | 11M | 3M | -58.7 | -10.57% |
| 3 Months | 558.8 | 583.8 | 467.8 | 527.4211 | 665k | 14M | 3M | -62.1 | -11.11% |
| 6 Months | 365.3 | 646 | 334.3 | 481.3509 | 665k | 20M | 3M | 131.4 | 35.97% |
| 1 Year | 622.5 | 651.5 | 334.3 | 488.9862 | 665k | 39M | 3M | -125.8 | -20.21% |
| 3 Years | 1,014 | 1,153 | 334.3 | 657.5460 | 114k | 39M | 2M | -517.3 | -51.02% |
| 5 Years | 721 | 1,153 | 334.3 | 691.9288 | 9k | 39M | 2M | -224.3 | -31.11% |
