PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inmarsat Plc | LSE:ISAT | London | Ordinary Share | GB00B09LSH68 | ORD EUR0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +0.55% | 546.40p | 545.20p | 545.60p | 545.80p | 542.40p | 543.80p | 3,448,462 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 1,149.0 | 131.7 | 21.2 | 25.5 | 2,533.00 |
Inmarsat (ISAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 546.4 | +3.00 | +0.55% | 542.4 | 546.4 | 3,383,359 |
| 13 Jun 2019 | 543.4 | +1.20 | +0.22% | 540.4 | 545.6 | 1,414,041 |
| 12 Jun 2019 | 542.2 | -0.20 | -0.04% | 541 | 543 | 2,033,882 |
| 11 Jun 2019 | 542.4 | +2.40 | +0.44% | 539.4 | 545 | 3,254,680 |
| 10 Jun 2019 | 540 | -1.00 | -0.18% | 540 | 543.79999 | 7,004,506 |
| 07 Jun 2019 | 541 | -0.60 | -0.11% | 538.79999 | 544.6 | 2,771,511 |
| 06 Jun 2019 | 541.6 | -1.00 | -0.18% | 540.2 | 545.4 | 1,781,578 |
| 05 Jun 2019 | 542.6 | -2.00 | -0.37% | 541.79999 | 544.79999 | 4,385,601 |
| 04 Jun 2019 | 544.6 | -2.60 | -0.48% | 542.4 | 547.6 | 1,851,038 |
| 03 Jun 2019 | 547.2 | +1.00 | +0.18% | 542.2 | 547.2 | 2,273,574 |
| 31 May 2019 | 546.2 | -1.80 | -0.33% | 545 | 549 | 4,056,885 |
| 30 May 2019 | 548 | +0.40 | +0.07% | 544 | 549 | 5,915,650 |
| 29 May 2019 | 547.6 | +0.60 | +0.11% | 545.2 | 548.6 | 4,218,672 |
| 28 May 2019 | 547 | +2.20 | +0.40% | 542.4 | 547.6 | 2,952,014 |
| 24 May 2019 | 544.79999 | -1.20 | -0.22% | 543.2 | 548.6 | 3,254,875 |
| 23 May 2019 | 546 | +0.40 | +0.07% | 543 | 548.6 | 2,429,115 |
| 22 May 2019 | 545.6 | +4.60 | +0.85% | 538 | 546.4 | 3,008,631 |
| 21 May 2019 | 541 | +2.00 | +0.37% | 537.6 | 542.6 | 3,080,112 |
| 20 May 2019 | 539 | +1.20 | +0.22% | 536.2 | 539.6 | 3,589,278 |
| 17 May 2019 | 537.79999 | +1.80 | +0.34% | 535.4 | 540 | 7,873,511 |
| 16 May 2019 | 536 | +0.60 | +0.11% | 534.6 | 539.79999 | 4,089,892 |
| 15 May 2019 | 535.4 | +2.60 | +0.49% | 531 | 538.6 | 11,506,281 |
Inmarsat Plc (ISAT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 541 | 545.8 | 538.8 | 541.2055 | 1M | 7M | 3M | 5.4 | 1.00% |
| 1 Month | 537.2 | 549 | 535.4 | 543.1783 | 1M | 8M | 4M | 9.2 | 1.71% |
| 3 Months | 507 | 555 | 504 | 541.2266 | 1M | 28M | 5M | 39.4 | 7.77% |
| 6 Months | 417.8 | 555 | 355 | 497.7151 | 113k | 28M | 4M | 128.6 | 30.78% |
| 1 Year | 520.4 | 646 | 355 | 502.8178 | 113k | 28M | 3M | 26 | 5.00% |
| 3 Years | 706.5 | 889 | 334.3 | 576.6235 | 113k | 39M | 3M | -160.1 | -22.66% |
| 5 Years | 731.5 | 1,153 | 334.3 | 646.2357 | 9k | 39M | 2M | -185.1 | -25.30% |
