Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +58.00p +10.58% 606.00p 605.40p 605.80p 610.00p 546.20p 547.20p 13,947,059 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,036.7 170.1 29.6 20.0 2,778.85

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018548+4.20+0.77%5465603,158,727
20 Jun 2018543.79999+4.00+0.74%536.65493,543,656
19 Jun 2018539.79999+15.60+2.98%529551.65,068,927
18 Jun 2018524.2-2.40-0.46%521539.42,021,401
15 Jun 2018526.6-12.40-2.30%5265414,953,431
14 Jun 2018539+14.80+2.82%516.6545.24,161,204
13 Jun 2018524.2+9.00+1.75%512.79999532.45,449,388
12 Jun 2018515.2-18.80-3.52%512.799995407,803,211
11 Jun 2018534+60.10+12.68%49454020,145,013
08 Jun 2018473.9+56.30+13.48%411.2473.910,783,521
07 Jun 2018417.6+7.60+1.85%410.4420.72,861,206
06 Jun 2018410+16.00+4.06%393410.61,899,135
05 Jun 2018394-5.90-1.48%393.5402.31,549,971
04 Jun 2018399.9+2.70+0.68%393.8403.32,317,446
01 Jun 2018397.2+22.60+6.03%370.2400.53,712,840
31 May 2018374.6+11.60+3.20%361.9376.83,514,676
30 May 2018363+6.40+1.79%350.23631,896,741
29 May 2018356.6-4.60-1.27%350.6362.71,840,332
25 May 2018361.2+0.90+0.25%357.7365.82,214,091
24 May 2018360.3+2.10+0.59%352362.12,476,918
23 May 2018358.2-2.90-0.80%343.4361.63,592,050
22 May 2018361.1-27.50-7.08%335.3371.512,137,706
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week539.8610521536.76782M14M4M66.212.26%
1 Month360.7610350.2489.30262M20M5M245.368.01%
3 Months360610334.3424.41451M20M3M24668.33%
6 Months486.3610334.3436.3328760k20M3M119.724.61%
1 Year811811334.3505.2761484k39M3M-205-25.28%
3 Years9301,153334.3684.8297114k39M2M-324-34.84%
5 Years677.51,153334.3707.02229k39M2M-71.5-10.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 22:33:09