ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0EWR Init Innovation In Traffic Systems

12.90
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Init Innovation In Traffic Systems LSE:0EWR London Ordinary Share DE0005759807 INIT INNOVATION IN TRAFFIC SYSTEMS ORD S
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.90 12.60 13.20
High Price Low Price Open Price Shares Traded Last Trade
111 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Meas & Controlling Dev, Nec 210.8M 15.19M - N/A 0

Init Innovation In Traff... (0EWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202412.900.000.00%12.9012.90264
29 Nov 202412.900.000.00%12.9012.900.00
28 Nov 202412.900.000.00%12.9012.901
27 Nov 202412.900.000.00%12.9012.900.00
26 Nov 202412.900.000.00%12.9012.9016
25 Nov 202412.900.000.00%12.9012.901
22 Nov 202412.900.000.00%12.9012.909
21 Nov 202412.900.000.00%12.9012.900.00
20 Nov 202412.900.000.00%12.9012.900.00
19 Nov 202412.900.000.00%12.9012.900.00
18 Nov 202412.900.000.00%12.9012.900.00
15 Nov 202412.900.000.00%12.9012.900.00
14 Nov 202412.900.000.00%12.9012.900.00
13 Nov 202412.900.000.00%12.9012.900.00
12 Nov 202412.900.000.00%12.9012.900.00
11 Nov 202412.900.000.00%12.9012.900.00
08 Nov 202412.900.000.00%12.9012.900.00
07 Nov 202412.900.000.00%12.9012.900.00
06 Nov 202412.900.000.00%12.9012.900.00
05 Nov 202412.900.000.00%12.9012.900.00
04 Nov 202412.900.000.00%12.9012.900.00
Download more Init Innovation In Traffic Systems Historical Data

Init Innovation In Traffic Systems (0EWR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9012.9012.9012.90560.000.00%
1 Month12.9012.9012.9012.90140.000.00%
3 Months12.9012.9012.9012.90120.000.00%
6 Months12.9012.9012.9012.90400.000.00%
1 Year12.9012.9012.9012.90520.000.00%
3 Years12.9012.9012.9012.902940.000.00%
5 Years12.9012.9012.9012.905940.000.00%