We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Init Innovation In Traffic Systems | LSE:0EWR | London | Ordinary Share | DE0005759807 | INIT INNOVATION IN TRAFFIC SYSTEMS ORD S |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.90 | 12.60 | 13.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Meas & Controlling Dev, Nec | 210.8M | 15.19M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
11 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 100 |
10 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
09 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
06 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 4 |
05 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
04 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
03 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 111 |
02 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 264 |
29 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
28 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 1 |
27 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
26 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 16 |
25 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 1 |
22 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 9 |
21 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
20 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
19 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
18 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
15 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
14 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
13 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.90 | 12.90 | 12.90 | 12.90 | 21 | 0.00 | 0.00% |
1 Month | 12.90 | 12.90 | 12.90 | 12.90 | 25 | 0.00 | 0.00% |
3 Months | 12.90 | 12.90 | 12.90 | 12.90 | 13 | 0.00 | 0.00% |
6 Months | 12.90 | 12.90 | 12.90 | 12.90 | 41 | 0.00 | 0.00% |
1 Year | 12.90 | 12.90 | 12.90 | 12.90 | 34 | 0.00 | 0.00% |
3 Years | 12.90 | 12.90 | 12.90 | 12.90 | 291 | 0.00 | 0.00% |
5 Years | 12.90 | 12.90 | 12.90 | 12.90 | 593 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions