Infra Holding Ad Share Price History - Historical Data for 0NSU

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Infra Holding Ad (0NSU)
Infra Holding Ad (0NSU) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Infra Holding Ad	LSE:0NSU	London	Ordinary Share	BG1100004081	ZHELEZOPATNA INFRASTRUKTURA HOLDINGOVO D

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Hghwy,street Constr,ex Elvtd	117k	41k	0.0007	571.43	23.35M

Infra Holding Ad (0NSU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0.00
02 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0.00
31 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
30 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
27 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
24 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
23 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
20 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
19 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
18 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
17 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
16 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
13 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
12 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
11 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
10 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
09 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00
06 Dec 2024	0.40	0.00	0.00%	0.40	0.40	0.00

Infra Holding Ad (0NSU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.40	0.40	0.00	0.00	0.00	0.00%
1 Month	0.40	0.40	0.40	0.00	0.00	0.00	0.00%
3 Months	0.40	0.40	0.40	0.00	0.00	0.00	0.00%
6 Months	0.40	0.40	0.40	0.00	0.00	0.00	0.00%
1 Year	0.40	0.40	0.40	0.00	0.00	0.00	0.00%
3 Years	0.40	0.40	0.40	0.00	0.00	0.00	0.00%
5 Years	0.40	0.40	0.40	0.00	0.00	0.00	0.00%

Infra Holding Ad

Astral Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions