Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Infotel Sa LSE:0OQQ London Ordinary Share FR0000071797 INFOTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 58.30 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Infotel (0OQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202258.300.000.0%58.3058.300.00
30 Nov 202258.300.000.0%58.3058.300.00
29 Nov 202258.300.000.0%58.3058.300.00
28 Nov 202258.300.000.0%58.3058.300.00
25 Nov 202258.300.000.0%58.3058.301
24 Nov 202258.300.000.0%58.3058.300.00
23 Nov 202258.300.000.0%58.3058.300.00
22 Nov 202258.300.000.0%58.3058.300.00
21 Nov 202258.300.000.0%58.3058.300.00
18 Nov 202258.300.000.0%58.3058.304
17 Nov 202258.300.000.0%58.3058.300.00
16 Nov 202258.300.000.0%58.3058.300.00
15 Nov 202258.300.000.0%58.3058.300.00
14 Nov 202258.300.000.0%58.3058.3049
11 Nov 202258.300.000.0%58.3058.3027
10 Nov 202258.300.000.0%58.3058.300.00
09 Nov 202258.300.000.0%58.3058.300.00
08 Nov 202258.300.000.0%58.3058.300.00
07 Nov 202258.300.000.0%58.3058.300.00
04 Nov 202258.300.000.0%58.3058.300.00
03 Nov 202258.300.000.0%58.3058.301
02 Nov 202258.300.000.0%58.3058.300.00
Download more Infotel Sa Historical Data

Infotel Sa (0OQQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.3058.3058.3058.3010.000.0%
1 Month58.3058.3058.3058.30200.000.0%
3 Months58.3058.3058.3058.30210.000.0%
6 Months58.3058.3058.3058.30320.000.0%
1 Year58.3058.3058.3058.30830.000.0%
3 Years58.3058.3058.3058.304800.000.0%
5 Years51.0058.3050.9058.047077.3014.31%
Your Recent History
LSE
0OQQ
Infotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 07:55:01