ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,315.32
-0.05%
Brent Oil
87.295
0.09%
Bitcoin
64,158.79
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Infotel Sa (0OQQ)

  7. Infotel Sa (0OQQ) Historical

0OQQ Infotel Sa

58.30
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Infotel Sa LSE:0OQQ London Ordinary Share FR0000071797 INFOTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.30
High Price Low Price Open Price Shares Traded Last Trade
470 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 300.47M 20.31M 2.9483 16.96 344.5M

Infotel (0OQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202458.300.000.00%58.3058.300.00
23 Apr 202458.300.000.00%58.3058.301
22 Apr 202458.300.000.00%58.3058.3021
19 Apr 202458.300.000.00%58.3058.300.00
18 Apr 202458.300.000.00%58.3058.300.00
17 Apr 202458.300.000.00%58.3058.3011
16 Apr 202458.300.000.00%58.3058.300.00
15 Apr 202458.300.000.00%58.3058.300.00
12 Apr 202458.300.000.00%58.3058.3014
11 Apr 202458.300.000.00%58.3058.300.00
10 Apr 202458.300.000.00%58.3058.3027
09 Apr 202458.300.000.00%58.3058.3010
08 Apr 202458.300.000.00%58.3058.305
05 Apr 202458.300.000.00%58.3058.300.00
04 Apr 202458.300.000.00%58.3058.303
03 Apr 202458.300.000.00%58.3058.3011
02 Apr 202458.300.000.00%58.3058.300.00
28 Mar 202458.300.000.00%58.3058.305
27 Mar 202458.300.000.00%58.3058.300.00
26 Mar 202458.300.000.00%58.3058.300.00
25 Mar 202458.300.000.00%58.3058.300.00
Download more Infotel Sa Historical Data

Infotel Sa (0OQQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.3058.3058.3058.30110.000.00%
1 Month58.3058.3058.3058.30110.000.00%
3 Months58.3058.3058.3058.30110.000.00%
6 Months58.3058.3058.3058.30190.000.00%
1 Year58.3058.3058.3058.30960.000.00%
3 Years58.3058.3058.3058.302550.000.00%
5 Years58.3058.3058.3058.303520.000.00%

Your Recent History

LSE
0OQQ
Infotel
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved