Infotel Share Price History (0OQQ)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Infotel Sa LSE:0OQQ London Ordinary Share FR0000071797 INFOTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 58.30 10 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Infotel (0OQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202258.300.000.0%58.3058.307
24 Jan 202258.300.000.0%58.3058.3020
21 Jan 202258.300.000.0%58.3058.3013
20 Jan 202258.300.000.0%58.3058.30175
19 Jan 202258.300.000.0%58.3058.3016
18 Jan 202258.300.000.0%58.3058.3020
17 Jan 202258.300.000.0%58.3058.30138
14 Jan 202258.300.000.0%58.3058.3017
13 Jan 202258.300.000.0%58.3058.3048
12 Jan 202258.300.000.0%58.3058.3014
11 Jan 202258.300.000.0%58.3058.3017
10 Jan 202258.300.000.0%58.3058.308
07 Jan 202258.300.000.0%58.3058.3022
06 Jan 202258.300.000.0%58.3058.30252
05 Jan 202258.300.000.0%58.3058.300.00
04 Jan 202258.300.000.0%58.3058.300.00
31 Dec 202158.300.000.0%58.3058.300.00
30 Dec 202158.300.000.0%58.3058.300.00
29 Dec 202158.300.000.0%58.3058.300.00
Download more Infotel Sa Historical Data

Infotel Sa (0OQQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.3058.3058.3058.30490.000.0%
1 Month58.3058.3058.3058.30640.000.0%
3 Months58.3058.3058.3058.302060.000.0%
6 Months58.3058.3058.3058.307160.000.0%
1 Year58.3058.3058.3058.301,0300.000.0%
3 Years58.3058.3058.3058.306500.000.0%
5 Years47.543858.3047.543858.1380410.7622.62%
ADVFN Advertorial
Your Recent History
LSE
0OQQ
Infotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 06:37:01