Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.60p -2.81% 711.40p 714.20p 714.80p 738.60p 711.00p 728.80p 3,320,203 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,757.6 268.8 37.8 18.8 8,903.89

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018732+0.20+0.03%727.4738.61,856,607
19 Oct 2018731.8+3.20+0.44%723737.22,287,898
18 Oct 2018728.6+10.20+1.42%714.8735.22,237,568
17 Oct 2018718.4-2.80-0.39%717.2738.83,385,158
16 Oct 2018721.2+12.00+1.69%709.2723.23,117,159
15 Oct 2018709.2-1.40-0.20%705.4714.43,293,575
12 Oct 2018710.6-6.00-0.84%709727.44,623,565
11 Oct 2018716.6-4.40-0.61%708.8727.44,590,172
10 Oct 2018721-10.00-1.37%719737.46,001,754
09 Oct 2018731-7.40-1.00%726741.63,094,413
08 Oct 2018738.4-10.00-1.34%738.4760.42,855,397
05 Oct 2018748.4+9.20+1.24%738.4757.64,664,259
04 Oct 2018739.2-11.60-1.55%739.2754.85,051,681
03 Oct 2018750.8+14.40+1.96%731.67514,410,142
02 Oct 2018736.4-20.00-2.64%736.4754.44,531,037
01 Oct 2018756.4-5.80-0.76%752.8766.64,031,160
28 Sep 2018762.2+0.40+0.05%756770.47,178,514
27 Sep 2018761.8+13.40+1.79%745.8763.65,116,441
26 Sep 2018748.4-1.00-0.13%739.6750.41,635,340
25 Sep 2018749.4+2.60+0.35%736.6749.43,123,703
24 Sep 2018746.8+11.40+1.55%730.4746.82,908,325
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week709.4738.8709.2725.18802M3M3M20.28%
1 Month745770.4705.4736.94482M7M4M-33.6-4.51%
3 Months799.4802.6705.4757.82651M12M4M-88-11.01%
6 Months731.6869.6705.4794.29661M99M5M-20.2-2.76%
1 Year680.5869.6657.4762.1464980k99M4M30.94.54%
3 Years579869.6566718.7428166k99M3M132.422.87%
5 Years554.5869.6440.9677.486514k99M2M156.928.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 22:09:18