Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.80p +2.73% 782.00p 780.80p 781.20p 783.60p 764.00p 764.00p 3,345,249 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,757.6 268.8 37.8 20.7 6,343.40

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018782+20.80+2.73%764783.63,345,249
24 May 2018761.2-5.80-0.76%761.27723,160,680
23 May 2018767-6.00-0.78%767777.61,971,106
22 May 2018773-6.20-0.80%773781.61,629,738
21 May 2018779.2+13.40+1.75%766.4779.42,005,431
18 May 2018765.8+1.60+0.21%762.2769.42,457,622
17 May 2018764.2+8.20+1.08%755.87653,477,141
16 May 2018756-1.00-0.13%755.67593,232,036
15 May 2018757+0.40+0.05%755759.63,772,454
14 May 2018756.6-3.40-0.45%755759.81,821,558
11 May 2018760+4.80+0.64%756.6760.62,829,958
10 May 2018755.2-0.60-0.08%752.6757.63,705,947
09 May 2018755.8-7.00-0.92%751.8765.67,960,571
08 May 2018762.8+6.00+0.79%757.8766.25,914,254
04 May 2018756.8-0.40-0.05%755.6760.85,157,622
03 May 2018757.20.000.00%757.2757.20
02 May 2018757.2+9.00+1.20%747.8758.24,804,786
01 May 2018748.2+9.20+1.24%736.4751.82,335,771
30 Apr 2018739+2.20+0.30%736740.65,348,106
27 Apr 2018736.8+2.40+0.33%732.8740.25,195,506
26 Apr 2018734.4+2.00+0.27%730735.84,754,023
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week764.6783.6761.2768.15492M3M2M17.42.28%
1 Month734.2783.6732.8756.26642M8M4M47.86.51%
3 Months691.8783.6690732.35642M8M4M90.213.04%
6 Months752.5783.6657.4717.77821M23M4M29.53.92%
1 Year660783.6651706.7597715k23M3M12218.48%
3 Years582.5783.6533.5679.5705166k23M2M199.534.25%
5 Years517.5783.6440.9634.723214k23M2M264.551.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 23:08:14