Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.60p +3.46% 676.20p 675.40p 675.80p 679.00p 657.00p 657.00p 4,369,813 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,757.6 268.8 37.8 17.9 8,463.33

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019676.2+22.60+3.46%6576794,309,085
17 Jan 2019653.6-0.80-0.12%648.2655.22,973,269
16 Jan 2019654.4+7.80+1.21%6426558,131,484
15 Jan 2019646.6+2.20+0.34%643656.43,542,446
14 Jan 2019644.4-12.40-1.89%637.4657.64,894,020
11 Jan 2019656.79999+8.60+1.33%650.266117,906,941
10 Jan 2019648.2-3.60-0.55%644.6653.23,400,124
09 Jan 2019651.79999+11.60+1.81%642.2660.25,121,862
08 Jan 2019640.2+21.20+3.42%619.6647.799994,033,884
07 Jan 2019619+2.40+0.39%610624.42,737,431
04 Jan 2019616.6+10.80+1.78%605.79999619.66,126,202
03 Jan 2019605.79999-8.40-1.37%602.79999621.64,987,068
02 Jan 2019614.2-16.00-2.54%611.799996273,487,302
31 Dec 2018630.2+3.00+0.48%620.2631.6896,043
28 Dec 2018627.2+13.80+2.25%615.2629.62,226,741
27 Dec 2018613.4-14.00-2.23%606.79999635.43,523,351
24 Dec 2018627.4+10.40+1.69%616.79999627.799991,111,881
21 Dec 2018617-8.80-1.41%613.6635.799996,342,126
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week651.4679637.4653.43943M18M7M24.83.81%
1 Month632.6679602.8638.0373896k18M5M43.66.89%
3 Months712.4751.8602.8673.6350896k23M5M-36.2-5.08%
6 Months847.6869602.8719.9676896k23M4M-171.4-20.22%
1 Year710.8869.6602.8747.4186896k99M5M-34.6-4.87%
3 Years614.5869.6571.5716.7088185k99M3M61.710.04%
5 Years541.5869.6440.9679.211414k99M2M134.724.88%
Your Recent History
LSE
INF
Informa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:01:03