Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Informa Plc LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.03% 576.20 576.00 576.40 578.40 571.40 575.80 506,282 13:41:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2,890.3 318.7 18.0 32.0 8,655

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2021576.00-8.20-1.4%570.20585.201,563,463
09 Apr 2021584.20-5.80-0.98%581.60592.001,990,645
08 Apr 2021590.003.400.58%584.80602.002,463,180
07 Apr 2021586.6016.002.8%575.40587.203,358,189
06 Apr 2021570.60-1.40-0.24%563.60580.201,909,903
01 Apr 2021572.0012.202.18%560.60578.201,960,081
31 Mar 2021559.80-8.80-1.55%559.80572.403,264,947
30 Mar 2021568.6011.802.12%558.00570.601,962,981
29 Mar 2021556.80-9.80-1.73%555.40566.202,087,638
26 Mar 2021566.60-1.60-0.28%561.60576.402,368,348
25 Mar 2021568.20-0.80-0.14%558.00569.002,618,585
24 Mar 2021569.00-2.20-0.39%561.00574.602,565,851
23 Mar 2021571.20-18.20-3.09%570.00587.603,729,260
22 Mar 2021589.40-0.80-0.14%576.00591.605,706,485
19 Mar 2021590.20-8.40-1.4%580.60599.607,630,361
18 Mar 2021598.6023.604.1%578.80603.603,504,835
17 Mar 2021575.003.600.63%568.00579.802,971,281
16 Mar 2021571.408.001.42%561.60572.603,502,728
15 Mar 2021563.40-8.40-1.47%558.20580.403,192,957
Download more Informa Plc Historical Data

Informa Plc (INF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week576.20602.00563.60582.742,257,0760.000.0%
1 Month569.60603.60555.40578.313,064,3766.601.16%
3 Months536.00603.60484.30546.443,799,43940.207.5%
6 Months415.60659.00390.60531.703,817,864160.6038.64%
1 Year465.10659.00345.80474.164,503,728111.1023.89%
3 Years722.80900.80326.70649.164,302,439-146.60-20.28%
5 Years714.00900.80326.70659.283,529,156-137.80-19.3%
ADVFN Advertorial
Your Recent History
LSE
INF
Informa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 12:57:48