We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Informa Plc | LSE:INF | London | Ordinary Share | GB00BMJ6DW54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.40 | 0.63% | 855.80 | 855.40 | 855.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 857.80 | 853.00 | 854.80 | 420,290 | 12:13:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Periodical:pubg,pubg & Print | 3.28B | 419M | 0.2986 | 28.61 | 11.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 850.40 | 19.00 | 2.29% | 849.60 | 862.00 | 3,539,869 |
| 07 May 2024 | 831.40 | 15.60 | 1.91% | 818.60 | 841.20 | 3,839,039 |
| 03 May 2024 | 815.80 | 11.40 | 1.42% | 806.60 | 817.80 | 2,004,761 |
| 02 May 2024 | 804.40 | 4.00 | 0.50% | 797.20 | 804.40 | 6,047,648 |
| 01 May 2024 | 800.40 | 4.60 | 0.58% | 796.00 | 803.60 | 4,970,062 |
| 30 Apr 2024 | 795.80 | -2.40 | -0.30% | 793.20 | 804.00 | 4,014,517 |
| 29 Apr 2024 | 798.20 | -2.60 | -0.32% | 795.20 | 803.60 | 1,877,991 |
| 26 Apr 2024 | 800.80 | 6.40 | 0.81% | 795.40 | 804.60 | 1,689,657 |
| 25 Apr 2024 | 794.40 | -11.00 | -1.37% | 785.00 | 804.40 | 10,923,155 |
| 24 Apr 2024 | 805.40 | -0.60 | -0.07% | 804.60 | 812.60 | 17,544,261 |
| 23 Apr 2024 | 806.00 | 9.00 | 1.13% | 800.80 | 809.00 | 2,306,095 |
| 22 Apr 2024 | 797.00 | 13.40 | 1.71% | 790.40 | 800.80 | 1,939,592 |
| 19 Apr 2024 | 783.60 | -3.60 | -0.46% | 772.80 | 787.00 | 2,770,927 |
| 18 Apr 2024 | 787.20 | 0.60 | 0.08% | 781.80 | 791.20 | 2,365,667 |
| 17 Apr 2024 | 786.60 | -2.20 | -0.28% | 782.80 | 791.60 | 3,373,317 |
| 16 Apr 2024 | 788.80 | -18.80 | -2.33% | 783.40 | 796.60 | 2,622,242 |
| 15 Apr 2024 | 807.60 | 0.60 | 0.07% | 802.40 | 816.60 | 3,339,095 |
| 12 Apr 2024 | 807.00 | -7.60 | -0.93% | 806.20 | 822.20 | 3,533,637 |
| 11 Apr 2024 | 814.60 | -9.20 | -1.12% | 810.00 | 823.80 | 1,974,642 |
| 10 Apr 2024 | 823.80 | 4.40 | 0.54% | 816.60 | 825.80 | 4,367,893 |
| 09 Apr 2024 | 819.40 | 7.80 | 0.96% | 808.20 | 819.40 | 4,894,185 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 798.60 | 862.00 | 797.20 | 823.15 | 3,857,829 | 57.20 | 7.16% |
| 1 Month | 822.20 | 862.00 | 772.80 | 803.85 | 4,246,114 | 33.60 | 4.09% |
| 3 Months | 808.00 | 862.00 | 772.80 | 812.41 | 5,656,918 | 47.80 | 5.92% |
| 6 Months | 713.60 | 862.00 | 697.80 | 786.77 | 5,394,712 | 142.20 | 19.93% |
| 1 Year | 697.40 | 862.00 | 682.40 | 758.22 | 4,839,827 | 158.40 | 22.71% |
| 3 Years | 576.80 | 862.00 | 459.80 | 634.42 | 4,940,795 | 279.00 | 48.37% |
| 5 Years | 784.80 | 900.80 | 326.70 | 615.78 | 4,591,009 | 71.00 | 9.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
