We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Informa Plc | LSE:INF | London | Ordinary Share | GB00BMJ6DW54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.20 | 1.42% | 873.80 | 876.40 | 876.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 876.40 | 856.40 | 856.80 | 1,468,087 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Periodical:pubg,pubg & Print | 3.28B | 419M | 0.3144 | 27.88 | 11.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 873.80 | 12.20 | 1.42% | 856.40 | 876.40 | 1,468,087 |
| 25 Jul 2024 | 861.60 | -16.60 | -1.89% | 850.60 | 865.40 | 11,209,268 |
| 24 Jul 2024 | 878.20 | 31.20 | 3.68% | 836.80 | 883.40 | 3,508,407 |
| 23 Jul 2024 | 847.00 | -0.60 | -0.07% | 842.60 | 853.40 | 3,032,147 |
| 22 Jul 2024 | 847.60 | 4.40 | 0.52% | 841.80 | 850.00 | 1,669,835 |
| 19 Jul 2024 | 843.20 | -1.80 | -0.21% | 837.20 | 845.60 | 7,463,249 |
| 18 Jul 2024 | 845.00 | -8.00 | -0.94% | 844.00 | 863.60 | 2,318,682 |
| 17 Jul 2024 | 853.00 | -4.60 | -0.54% | 853.00 | 862.40 | 2,293,300 |
| 16 Jul 2024 | 857.60 | 4.00 | 0.47% | 849.40 | 857.60 | 1,795,593 |
| 15 Jul 2024 | 853.60 | -3.00 | -0.35% | 850.20 | 858.40 | 1,656,245 |
| 12 Jul 2024 | 856.60 | 2.80 | 0.33% | 849.80 | 858.40 | 9,577,887 |
| 11 Jul 2024 | 853.80 | 5.20 | 0.61% | 842.80 | 854.60 | 1,521,257 |
| 10 Jul 2024 | 848.60 | -2.40 | -0.28% | 845.80 | 856.40 | 13,094,024 |
| 09 Jul 2024 | 851.00 | -3.00 | -0.35% | 851.00 | 859.00 | 2,676,370 |
| 08 Jul 2024 | 854.00 | 3.20 | 0.38% | 852.40 | 864.40 | 2,224,206 |
| 05 Jul 2024 | 850.80 | -3.20 | -0.37% | 848.00 | 862.60 | 1,948,421 |
| 04 Jul 2024 | 854.00 | 7.40 | 0.87% | 850.20 | 856.00 | 1,828,158 |
| 03 Jul 2024 | 846.60 | 13.80 | 1.66% | 835.40 | 846.60 | 1,854,656 |
| 02 Jul 2024 | 832.80 | -12.40 | -1.47% | 829.20 | 841.60 | 3,510,927 |
| 01 Jul 2024 | 845.20 | -10.60 | -1.24% | 845.20 | 860.20 | 3,201,712 |
| 28 Jun 2024 | 855.80 | -5.40 | -0.63% | 855.80 | 865.60 | 2,568,964 |
| 27 Jun 2024 | 861.20 | 1.60 | 0.19% | 861.20 | 866.60 | 4,410,353 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 841.20 | 883.40 | 836.80 | 856.14 | 5,376,581 | 32.60 | 3.88% |
| 1 Month | 865.20 | 883.40 | 829.20 | 852.33 | 3,947,665 | 8.60 | 0.99% |
| 3 Months | 808.80 | 883.40 | 806.60 | 849.21 | 4,214,516 | 65.00 | 8.04% |
| 6 Months | 766.40 | 883.40 | 764.60 | 821.16 | 5,257,242 | 107.40 | 14.01% |
| 1 Year | 741.40 | 883.40 | 684.00 | 783.65 | 4,852,346 | 132.40 | 17.86% |
| 3 Years | 497.10 | 883.40 | 459.80 | 654.53 | 4,944,573 | 376.70 | 75.78% |
| 5 Years | 867.00 | 900.80 | 326.70 | 620.22 | 4,620,240 | 6.80 | 0.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
