Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Informa Plc LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.70 0.16% 433.70 434.40 434.90 442.60 420.00 428.50 17,863,899 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2,890.3 318.7 18.0 24.1 6,515

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2020433.700.700.16%420.00442.6017,820,099
21 May 2020433.007.901.86%417.00442.204,923,991
20 May 2020425.10-9.30-2.14%416.30434.504,155,979
19 May 2020434.401.400.32%426.70455.304,466,515
18 May 2020433.0019.004.59%422.10433.003,558,538
15 May 2020414.00-6.00-1.43%407.50427.703,995,653
14 May 2020420.0010.602.59%399.30425.005,326,364
13 May 2020409.40-8.60-2.06%403.60427.706,563,365
12 May 2020418.00-12.90-2.99%413.60430.507,019,477
11 May 2020430.90-23.40-5.15%426.90468.003,103,594
07 May 2020454.3023.205.38%433.00454.306,628,167
06 May 2020431.10-5.10-1.17%424.70437.1036,409,062
05 May 2020436.2020.204.86%420.00441.709,520,306
04 May 2020416.00-33.80-7.51%415.70450.505,014,578
01 May 2020449.8010.602.41%429.10459.102,446,490
30 Apr 2020439.20-42.60-8.84%436.20493.106,371,893
29 Apr 2020481.8028.206.22%451.20489.107,575,835
28 Apr 2020453.6035.508.49%422.20459.5022,190,421
27 Apr 2020418.103.700.89%416.10431.103,267,065
Download more Informa Plc Historical Data

Informa Plc (INF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week425.70455.30407.50428.144,220,1358.001.88%
1 Month421.50493.10399.30435.427,735,24612.202.89%
3 Months663.40707.00326.70461.487,958,189-229.70-34.62%
6 Months775.40875.40326.70564.325,219,857-341.70-44.07%
1 Year776.40900.80326.70664.424,150,542-342.70-44.14%
3 Years649.50900.80326.70709.853,922,124-215.80-33.23%
5 Years572.50900.80326.70698.063,007,942-138.80-24.24%
ADVFN Advertorial
Your Recent History
LSE
INF
Informa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 11:16:03