Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.60p +0.59% 778.60p 776.60p 777.00p 777.20p 768.80p 772.00p 2,062,493 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,757.6 268.8 37.8 20.6 9,744.97

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018774-11.00-1.40%769.27804,040,215
15 Aug 2018785-11.00-1.38%783.4799.42,734,538
14 Aug 2018796+2.00+0.25%794802.610,794,613
13 Aug 2018794-4.00-0.50%789.8796.63,606,488
10 Aug 2018798-1.00-0.13%794.6801.22,262,942
09 Aug 2018799-0.60-0.08%793.88012,344,041
08 Aug 2018799.6+5.20+0.65%794.6801.83,084,902
07 Aug 2018794.4+4.40+0.56%786.6795.63,412,712
06 Aug 2018790+3.80+0.48%786.2795.43,519,855
03 Aug 2018786.2+8.60+1.11%777.8788.63,759,230
02 Aug 2018777.6-2.00-0.26%772.2780.611,509,545
01 Aug 2018779.6-9.80-1.24%778.2790.84,051,678
31 Jul 2018789.4-9.40-1.18%789.4800.65,279,880
30 Jul 2018798.8-1.20-0.15%790.4800.83,174,961
27 Jul 2018800-1.60-0.20%793.4801.84,227,215
26 Jul 2018801.6-14.40-1.76%800817.25,122,070
25 Jul 2018816-34.00-4.00%814.886910,406,143
24 Jul 2018850+1.60+0.19%849.6859.88,032,866
23 Jul 2018848.4+0.40+0.05%844.6850.82,745,813
20 Jul 2018848+1.00+0.12%846.4856.84,506,950
19 Jul 2018847-6.20-0.73%845.8854.63,229,004
18 Jul 2018853.2+1.00+0.12%852.68593,933,123
17 Jul 2018852.2-1.40-0.16%851.6858.83,019,410
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week799.4802.6768.8790.80982M11M5M-20.8-2.60%
1 Month847.6869768.8802.02962M12M5M-69-8.14%
3 Months764869.6756.2818.79862M99M7M14.61.91%
6 Months678.2869.6675.4787.32502M99M5M100.414.80%
1 Year703.5869.6657757.6782783k99M4M75.110.68%
3 Years571.5869.6533.5713.6756166k99M3M207.136.24%
5 Years509869.6440.9670.493314k99M2M269.652.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 17:37:36