We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Informa Plc | LSE:INF | London | Ordinary Share | GB00BMJ6DW54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -0.26% | 833.80 | 831.00 | 831.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 840.40 | 830.60 | 837.20 | 2,836,045 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Periodical:pubg,pubg & Print | 3.28B | 419M | 0.3150 | 26.38 | 11.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 833.80 | -2.20 | -0.26% | 830.60 | 840.40 | 2,836,045 |
| 12 Dec 2024 | 836.00 | -1.20 | -0.14% | 833.00 | 839.40 | 1,610,329 |
| 11 Dec 2024 | 837.20 | -4.60 | -0.55% | 833.80 | 841.60 | 2,975,275 |
| 10 Dec 2024 | 841.80 | -1.60 | -0.19% | 837.40 | 845.40 | 1,423,327 |
| 09 Dec 2024 | 843.40 | -1.40 | -0.17% | 838.00 | 853.20 | 2,049,665 |
| 06 Dec 2024 | 844.80 | -1.80 | -0.21% | 841.00 | 849.60 | 2,198,960 |
| 05 Dec 2024 | 846.60 | -4.40 | -0.52% | 842.80 | 854.00 | 5,423,630 |
| 04 Dec 2024 | 851.00 | -6.00 | -0.70% | 843.80 | 858.80 | 1,738,516 |
| 03 Dec 2024 | 857.00 | -2.60 | -0.30% | 857.00 | 865.40 | 3,102,954 |
| 02 Dec 2024 | 859.60 | 3.00 | 0.35% | 850.80 | 859.60 | 1,899,157 |
| 29 Nov 2024 | 856.60 | 1.60 | 0.19% | 847.40 | 856.60 | 1,797,898 |
| 28 Nov 2024 | 855.00 | -3.80 | -0.44% | 854.00 | 862.60 | 1,933,351 |
| 27 Nov 2024 | 858.80 | -9.00 | -1.04% | 851.40 | 868.80 | 1,988,032 |
| 26 Nov 2024 | 867.80 | -3.00 | -0.34% | 865.20 | 874.00 | 2,169,994 |
| 25 Nov 2024 | 870.80 | -3.80 | -0.43% | 869.80 | 881.40 | 9,550,666 |
| 22 Nov 2024 | 874.60 | 19.60 | 2.29% | 859.40 | 880.00 | 1,635,885 |
| 21 Nov 2024 | 855.00 | 14.20 | 1.69% | 842.40 | 858.00 | 1,670,764 |
| 20 Nov 2024 | 840.80 | -3.60 | -0.43% | 836.60 | 844.80 | 6,751,973 |
| 19 Nov 2024 | 844.40 | -10.80 | -1.26% | 831.40 | 852.80 | 5,149,857 |
| 18 Nov 2024 | 855.20 | 11.40 | 1.35% | 839.60 | 861.20 | 1,855,618 |
| 15 Nov 2024 | 843.80 | -9.20 | -1.08% | 843.80 | 856.80 | 2,278,338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 846.00 | 853.20 | 830.60 | 840.52 | 2,051,511 | -12.20 | -1.44% |
| 1 Month | 850.40 | 881.40 | 830.60 | 852.63 | 2,960,209 | -16.60 | -1.95% |
| 3 Months | 845.40 | 881.40 | 797.00 | 834.94 | 2,595,684 | -11.60 | -1.37% |
| 6 Months | 844.20 | 885.20 | 789.20 | 840.13 | 2,998,312 | -10.40 | -1.23% |
| 1 Year | 793.60 | 885.20 | 719.80 | 817.71 | 4,136,713 | 40.20 | 5.07% |
| 3 Years | 502.40 | 885.20 | 467.50 | 682.33 | 4,763,871 | 331.40 | 65.96% |
| 5 Years | 779.40 | 885.20 | 326.70 | 619.49 | 4,596,752 | 54.40 | 6.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
