Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Informa Plc LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  13.60 2.43% 573.20 573.60 574.00 579.20 557.40 560.00 6,819,278 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2,890.3 318.7 18.0 31.8 8,610

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2020573.2013.602.43%557.40579.206,795,893
03 Dec 2020559.6010.801.97%546.20562.602,240,884
02 Dec 2020548.80-0.40-0.07%541.00550.002,669,689
01 Dec 2020549.2019.003.58%531.00549.202,531,292
30 Nov 2020530.20-10.00-1.85%530.20549.206,381,223
27 Nov 2020540.20-1.60-0.3%528.80544.407,992,653
26 Nov 2020541.80-4.80-0.88%536.80550.003,390,844
25 Nov 2020546.60-9.80-1.76%542.40558.402,913,333
24 Nov 2020556.40-7.00-1.24%550.80571.604,923,695
23 Nov 2020563.40-6.40-1.12%560.60582.602,514,387
20 Nov 2020569.80-12.80-2.2%568.40585.403,320,303
19 Nov 2020582.60-2.40-0.41%573.60584.805,656,900
18 Nov 2020585.004.400.76%564.80585.004,072,227
17 Nov 2020580.607.001.22%562.80585.006,541,747
16 Nov 2020573.6012.402.21%554.20577.404,842,742
13 Nov 2020561.205.200.94%552.40568.803,163,161
12 Nov 2020556.003.000.54%541.00565.603,318,821
11 Nov 2020553.00-17.80-3.12%539.60578.807,622,046
10 Nov 2020570.8012.802.29%555.00581.6012,144,055
09 Nov 2020558.00101.3022.18%460.20659.0013,740,187
06 Nov 2020456.70-3.40-0.74%450.20462.803,406,162
05 Nov 2020460.1017.103.86%442.20462.503,577,572
Download more Informa Plc Historical Data

Informa Plc (INF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week540.00579.20528.80541.364,363,14833.206.15%
1 Month456.60659.00450.20556.475,169,318116.6025.54%
3 Months398.90659.00345.80464.274,456,232174.3043.7%
6 Months499.50659.00345.80450.794,195,98573.7014.75%
1 Year763.00875.40326.70505.474,861,118-189.80-24.88%
3 Years747.50900.80326.70663.424,321,813-174.30-23.32%
5 Years614.50900.80326.70666.363,391,527-41.30-6.72%
ADVFN Advertorial
Your Recent History
LSE
INF
Informa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 09:17:08