We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Informa Plc | LSE:INF | London | Ordinary Share | GB00BMJ6DW54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -1.75% | 787.00 | 787.40 | 787.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 804.60 | 777.40 | 800.00 | 4,507,524 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Periodical:pubg,pubg & Print | 3.58B | 297.7M | 0.2263 | 34.82 | 10.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 787.00 | -14.00 | -1.75% | 777.40 | 804.60 | 4,507,524 |
| 22 May 2025 | 801.00 | -8.80 | -1.09% | 795.40 | 805.20 | 2,282,644 |
| 21 May 2025 | 809.80 | -2.80 | -0.34% | 800.60 | 811.00 | 1,760,660 |
| 20 May 2025 | 812.60 | 11.40 | 1.42% | 801.60 | 812.80 | 2,274,438 |
| 19 May 2025 | 801.20 | 0.40 | 0.05% | 791.00 | 801.60 | 1,946,001 |
| 16 May 2025 | 800.80 | -0.60 | -0.07% | 796.40 | 807.80 | 3,168,204 |
| 15 May 2025 | 801.40 | 2.80 | 0.35% | 793.20 | 808.20 | 3,953,002 |
| 14 May 2025 | 798.60 | -6.40 | -0.80% | 792.60 | 804.40 | 5,148,396 |
| 13 May 2025 | 805.00 | 6.80 | 0.85% | 795.40 | 806.60 | 2,446,810 |
| 12 May 2025 | 798.20 | 17.60 | 2.25% | 787.60 | 809.20 | 4,676,649 |
| 09 May 2025 | 780.60 | 8.00 | 1.04% | 775.60 | 785.40 | 3,023,079 |
| 08 May 2025 | 772.60 | 6.80 | 0.89% | 768.60 | 781.60 | 5,612,728 |
| 07 May 2025 | 765.80 | -2.20 | -0.29% | 757.20 | 770.40 | 3,828,310 |
| 06 May 2025 | 768.00 | 3.60 | 0.47% | 762.00 | 772.60 | 24,793,811 |
| 02 May 2025 | 764.40 | 5.80 | 0.76% | 754.00 | 767.40 | 2,939,077 |
| 01 May 2025 | 758.60 | 30.80 | 4.23% | 738.80 | 773.00 | 1,819,926 |
| 30 Apr 2025 | 727.80 | 7.80 | 1.08% | 718.40 | 729.00 | 5,651,314 |
| 29 Apr 2025 | 720.00 | 8.20 | 1.15% | 714.40 | 722.60 | 2,448,570 |
| 28 Apr 2025 | 711.80 | -1.80 | -0.25% | 711.80 | 718.00 | 2,906,866 |
| 25 Apr 2025 | 713.60 | 6.40 | 0.90% | 711.20 | 720.40 | 21,977,006 |
| 24 Apr 2025 | 707.20 | -1.00 | -0.14% | 704.40 | 711.60 | 13,195,896 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 801.40 | 812.80 | 777.40 | 804.64 | 2,286,389 | -14.40 | -1.80% |
| 1 Month | 712.20 | 812.80 | 711.20 | 760.83 | 5,403,026 | 74.80 | 10.50% |
| 3 Months | 848.80 | 860.60 | 634.20 | 750.47 | 5,953,048 | -61.80 | -7.28% |
| 6 Months | 879.20 | 911.60 | 634.20 | 787.01 | 4,486,655 | -92.20 | -10.49% |
| 1 Year | 839.20 | 911.60 | 634.20 | 809.75 | 3,841,893 | -52.20 | -6.22% |
| 3 Years | 558.40 | 911.60 | 499.00 | 714.11 | 4,720,267 | 228.60 | 40.94% |
| 5 Years | 447.10 | 911.60 | 345.80 | 641.79 | 4,505,348 | 339.90 | 76.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
