ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INF Informa Plc

807.00
-7.60 (-0.93%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Informa Plc LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -7.60 -0.93% 807.00 806.80 807.20
High Price Low Price Open Price Shares Traded Last Trade
822.20 806.20 821.60 3,802,277 16:35:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Periodical:pubg,pubg & Print 3.28B 419M 0.2986 27.03 11.32B

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2024807.00-7.60-0.93%806.20822.203,533,637
11 Apr 2024814.60-9.20-1.12%810.00823.801,974,642
10 Apr 2024823.804.400.54%816.60825.804,367,893
09 Apr 2024819.407.800.96%808.20819.404,894,185
08 Apr 2024811.600.000.00%806.80813.802,019,348
05 Apr 2024811.60-11.00-1.34%804.40814.807,357,210
04 Apr 2024822.600.000.00%819.60825.401,964,453
03 Apr 2024822.601.200.15%818.20824.209,818,749
02 Apr 2024821.40-9.80-1.18%819.60832.604,025,710
28 Mar 2024831.20-6.20-0.74%831.20840.404,376,131
27 Mar 2024837.400.800.10%834.20842.001,794,450
26 Mar 2024836.600.400.05%832.80840.201,913,898
25 Mar 2024836.200.600.07%830.60837.008,760,305
22 Mar 2024835.605.800.70%829.60838.402,157,632
21 Mar 2024829.809.801.20%822.40830.402,750,994
20 Mar 2024820.00-3.00-0.36%820.00826.603,169,538
19 Mar 2024823.000.400.05%817.80823.003,440,590
18 Mar 2024822.601.400.17%818.20823.804,492,327
15 Mar 2024821.20-4.20-0.51%817.00825.008,310,852
14 Mar 2024825.4019.802.46%808.00825.407,694,126
13 Mar 2024805.60-3.80-0.47%801.20809.4012,453,922
Download more Informa Plc Historical Data

Informa Plc (INF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week812.40825.80804.40816.324,122,656-5.40-0.66%
1 Month821.40842.00804.40823.964,310,495-14.40-1.75%
3 Months741.80842.00741.80803.806,260,92665.208.79%
6 Months729.80842.00684.00774.615,420,14477.2010.58%
1 Year675.20842.00675.20751.754,849,258131.8019.52%
3 Years584.00842.00459.80629.834,910,661223.0038.18%
5 Years781.60900.80326.70614.974,584,14525.403.25%

Your Recent History

Delayed Upgrade Clock