Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.20% 703.20p 702.80p 703.40p 704.60p 695.40p 698.40p 122,677 08:18:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,345.7 178.3 23.6 29.8 5,704.19

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018701.80004-8.80-1.24%700.40002721.799984,881,691
18 Jan 2018710.59997+5.60+0.79%697.59997714.6000310,654,571
17 Jan 2018705-42.40-5.67%670721.0000620,356,412
16 Jan 2018747.39996+1.40+0.19%745.79998753.000061,847,791
15 Jan 2018746-0.20-0.03%743.59997748.600031,365,930
12 Jan 2018746.20001+0.20+0.03%741.79998750.399962,941,323
11 Jan 2018746-0.80-0.11%739.59997748.999932,921,286
10 Jan 2018746.79998-3.20-0.43%744752.200012,078,578
09 Jan 2018749.99993+14.00+1.90%734.19995756.000063,427,432
08 Jan 2018736+14.00+1.94%719.799987362,606,702
05 Jan 2018722.00006+8.20+1.15%709.20001723.399962,097,074
04 Jan 2018713.79998+0.60+0.08%710.79998719.200011,908,955
03 Jan 2018713.20001-7.80-1.08%712.59997722.000061,693,772
02 Jan 2018721.00006-1.00-0.14%718.20001727.200011,520,271
29 Dec 2017722.00006-3.50-0.48%719.99993727.51,098,116
28 Dec 2017725.5+0.50+0.07%725.5729.51,018,378
27 Dec 2017725-1.00-0.14%721.000067292,045,697
22 Dec 2017726+3.00+0.41%723.5733.499931,424,872
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747.2753670709.56181M20M8M-44-5.89%
1 Month728756670719.15361M20M4M-24.8-3.41%
3 Months687773670726.3329980k20M3M16.22.36%
6 Months673.5773657708.2074715k20M2M29.74.41%
1 Year666773624.5683.6154715k20M2M37.25.59%
3 Years519.5773504662.2245166k20M2M183.735.36%
5 Years480.4773440.9613.510314k20M2M222.846.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 08:33:17