Share Name Share Symbol Market Type Share ISIN Share Description
Infinity Eng. LSE:INFT London Ordinary Share LU0726886947 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.3 -0.1 - 2.46

Infinity Eng. (INFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.140.000.00%0.140.140
16 Nov 20170.140.000.00%0.140.140
15 Nov 20170.140.000.00%0.140.140
14 Nov 20170.140.000.00%0.140.140
13 Nov 20170.140.000.00%0.140.140
10 Nov 20170.140.000.00%0.140.140
09 Nov 20170.140.000.00%0.140.140
08 Nov 20170.140.000.00%0.140.140
07 Nov 20170.140.000.00%0.140.140
06 Nov 20170.140.000.00%0.140.140
03 Nov 20170.140.000.00%0.140.140
02 Nov 20170.140.000.00%0.140.140
01 Nov 20170.140.000.00%0.140.140
31 Oct 20170.140.000.00%0.140.140
30 Oct 20170.140.000.00%0.140.140
27 Oct 20170.140.000.00%0.140.140
26 Oct 20170.140.000.00%0.140.140
25 Oct 20170.140.000.00%0.140.140
24 Oct 20170.140.000.00%0.140.140
23 Oct 20170.140.000.00%0.140.140
20 Oct 20170.140.000.00%0.140.140
19 Oct 20170.140.000.00%0.140.140
18 Oct 20170.140.000.00%0.140.140
Download more Infinity Eng. Historical Data

Infinity Eng. (INFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.140.140.00000000-
1 Month0.140.140.140.00000000-
3 Months0.120.210.0950.15280780M49M0.0216.67%
6 Months0.14250.210.08250.13060780M52M-0.0025-1.75%
1 Year0.1250.3650.0650.14550780M59M0.01512.00%
3 Years0.10.7150.0650.15370780M22M0.0440.00%
5 Years0.350.7150.0650.15400780M15M-0.21-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 05:03:11