Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Infinity Eng. LSE:INFT London Ordinary Share LU0726886947 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.3 -0.1 - 2.46

Infinity Eng. (INFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.140.000.00%0.140.140
13 Dec 20180.140.000.00%0.140.140
12 Dec 20180.140.000.00%0.140.140
11 Dec 20180.140.000.00%0.140.140
10 Dec 20180.140.000.00%0.140.140
07 Dec 20180.140.000.00%0.140.140
06 Dec 20180.140.000.00%0.140.140
05 Dec 20180.140.000.00%0.140.140
04 Dec 20180.140.000.00%0.140.140
03 Dec 20180.140.000.00%0.140.140
30 Nov 20180.140.000.00%0.140.140
29 Nov 20180.140.000.00%0.140.140
28 Nov 20180.140.000.00%0.140.140
27 Nov 20180.140.000.00%0.140.140
26 Nov 20180.140.000.00%0.140.140
23 Nov 20180.140.000.00%0.140.140
22 Nov 20180.140.000.00%0.140.140
21 Nov 20180.140.000.00%0.140.140
20 Nov 20180.140.000.00%0.140.140
19 Nov 20180.140.000.00%0.140.140
16 Nov 20180.140.000.00%0.140.140
Download more Infinity Eng. Historical Data

Infinity Eng. (INFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
INFT
Infinity E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 09:32:21