Share Name Share Symbol Market Type Share ISIN Share Description
Infinity Eng. LSE:INFT London Ordinary Share LU0726886947 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.3 -0.1 - 2.46

Infinity Eng. (INFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20180.140.000.00%0.140.140
21 Feb 20180.140.000.00%0.140.140
20 Feb 20180.140.000.00%0.140.140
19 Feb 20180.140.000.00%0.140.140
16 Feb 20180.140.000.00%0.140.140
15 Feb 20180.140.000.00%0.140.140
14 Feb 20180.140.000.00%0.140.140
13 Feb 20180.140.000.00%0.140.140
12 Feb 20180.140.000.00%0.140.140
09 Feb 20180.140.000.00%0.140.140
08 Feb 20180.140.000.00%0.140.140
07 Feb 20180.140.000.00%0.140.140
06 Feb 20180.140.000.00%0.140.140
05 Feb 20180.140.000.00%0.140.140
02 Feb 20180.140.000.00%0.140.140
01 Feb 20180.140.000.00%0.140.140
31 Jan 20180.140.000.00%0.140.140
30 Jan 20180.140.000.00%0.140.140
29 Jan 20180.140.000.00%0.140.140
26 Jan 20180.140.000.00%0.140.140
25 Jan 20180.140.000.00%0.140.140
24 Jan 20180.140.000.00%0.140.140
23 Jan 20180.140.000.00%0.140.140
Download more Infinity Eng. Historical Data

Infinity Eng. (INFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.120.210.0950.1528343k780M84M0.0216.67%
1 Year0.07750.3650.0750.145735k780M98M0.062580.65%
3 Years0.140.7150.0650.15352780M38M0-
5 Years0.50.7150.0650.15401780M27M-0.36-72.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 20:43:21