Share Name Share Symbol Market Type Share ISIN Share Description
Infinity Eng. LSE:INFT London Ordinary Share LU0726886947 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.12p 0.115p 0.125p 0.12p 0.12p 0.12p 1,109,114 07:32:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.3 -0.1 - 2.10

Infinity Eng. (INFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.11999990.000.00%0.11999990.11999991,109,114
18 Sep 20170.11999990.000.00%0.11749990.122529,650,476
15 Sep 20170.1199999+0.0049999+4.35%0.1150.122521,659,068
14 Sep 20170.115+0.0100001+9.52%0.10499990.122567,423,551
13 Sep 20170.1049999-0.0025-2.33%0.10499990.107517,550,913
12 Sep 20170.1075-0.005-4.44%0.10750.112499910,529,686
11 Sep 20170.1124999-0.0025-2.17%0.10999990.11523,308,149
08 Sep 20170.1150.000.00%0.1150.11519,095,155
07 Sep 20170.1150.000.00%0.10999990.1158,066,804
06 Sep 20170.115+0.0025001+2.22%0.11249990.11511,976,161
05 Sep 20170.1124999+0.0075+7.14%0.10499990.11249999,952,834
04 Sep 20170.10499990.000.00%0.10499990.10499996,120,192
01 Sep 20170.1049999-0.0075-6.67%0.10499990.112499916,880,176
31 Aug 20170.1124999-0.0025-2.17%0.11249990.1155,225,160
30 Aug 20170.1150.000.00%0.10750.11520,352,959
29 Aug 20170.1150.000.00%0.1150.1158,818,661
25 Aug 20170.115-0.005-4.17%0.1150.1199999971,209
24 Aug 20170.1199999-0.005-4.00%0.11249990.12540,454,958
23 Aug 20170.1250.000.00%0.1250.1258,787,165
22 Aug 20170.1250.000.00%0.12250.1258,298,555
21 Aug 20170.125-0.01-7.41%0.1250.13522,135,105
Download more Infinity Eng. Historical Data

Infinity Eng. (INFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.11250.12250.1050.115011M67M29M0.00756.67%
1 Month0.1250.1250.1050.1151971k67M18M-0.005-4.00%
3 Months0.10250.16750.08250.1090971k167M43M0.017517.07%
6 Months0.2050.2350.08250.14130485M88M-0.085-41.46%
1 Year0.1350.3650.0650.14300569M49M-0.015-11.11%
3 Years0.1950.7150.0650.15280569M18M-0.075-38.46%
5 Years0.30.7150.0650.15360569M12M-0.18-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 05:43:01