Share Name Share Symbol Market Type Share ISIN Share Description
Infinity Eng. LSE:INFT London Ordinary Share LU0726886947 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -3.57% 0.135p 0.13p 0.14p 0.14p 0.135p 0.14p 20,151,729 10:37:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.3 -0.1 - 2.37

Infinity Eng. (INFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.14-0.025-15.15%0.140.165110,854,482
16 Aug 20170.165+0.04+32.00%0.1250.1675166,575,349
15 Aug 20170.125-0.0025-1.96%0.1250.13518,277,854
14 Aug 20170.1274999+0.0124999+10.87%0.1150.127499923,359,457
11 Aug 20170.115-0.005-4.17%0.1150.119999910,720,337
10 Aug 20170.1199999-0.005-4.00%0.11999990.1259,827,269
09 Aug 20170.125+0.0075001+6.38%0.11749990.12524,403,850
08 Aug 20170.1174999-0.0075-6.00%0.1150.12530,417,453
07 Aug 20170.125-0.01-7.41%0.1250.13531,317,426
04 Aug 20170.135+0.0150001+12.50%0.11999990.1449999108,067,823
03 Aug 20170.1199999+0.01+9.09%0.10999990.12561,525,678
02 Aug 20170.1099999+0.0024999+2.33%0.10750.109999938,422,163
01 Aug 20170.1075+0.0025001+2.38%0.10499990.112499925,084,834
31 Jul 20170.1049999-0.0075-6.67%0.10499990.112499925,822,200
28 Jul 20170.1124999-0.0025-2.17%0.11249990.117499972,890,510
27 Jul 20170.115+0.0100001+9.52%0.10499990.117499992,416,675
26 Jul 20170.1049999+0.0175+20.00%0.08749990.115117,397,129
25 Jul 20170.0874999-0.005-5.41%0.08250.094999972,543,548
24 Jul 20170.0925+0.01+12.12%0.08250.0974999128,314,669
21 Jul 20170.08250.000.00%0.08250.082513,755,397
20 Jul 20170.08250.000.00%0.08250.082519,719,573
19 Jul 20170.08250.000.00%0.08250.08519,400,208
18 Jul 20170.0825-0.005-5.71%0.08250.087499935,742,641
Download more Infinity Eng. Historical Data

Infinity Eng. (INFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.16750.1150.150111M167M66M0.01512.50%
1 Month0.08250.16750.08250.121310M167M59M0.052563.64%
3 Months0.140.16750.08250.10820480M54M-0.005-3.57%
6 Months0.0650.3650.0650.14410569M94M0.07107.69%
1 Year0.1350.3650.0650.14390569M47M0-
3 Years0.2150.7150.0650.15390569M18M-0.08-37.21%
5 Years0.30.7150.0650.15470569M12M-0.165-55.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 14:41:50