ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GILE Inf Gv Bd E Hd

4.4048
-0.00875 (-0.20%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Inf Gv Bd E Hd LSE:GILE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.00875 -0.20% 4.4048 4.40 4.4095
High Price Low Price Open Price Traded Last Trade
72 16:35:01

Inf Gv Bd E Hd (GILE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jan 20254.41350.000.11%4.4084.43251,683
31 Dec 20244.40850.000.00%4.40854.4085897
30 Dec 20244.40850.010.33%4.3894.4235106,887
27 Dec 20244.394-0.01-0.14%4.3944.3947,700
24 Dec 20244.400.000.00%4.3784.41051,645
23 Dec 20244.40-0.03-0.59%4.404.41025,963
20 Dec 20244.4260.010.17%4.40754.431810,134
19 Dec 20244.4185-0.03-0.60%4.40054.434,736
18 Dec 20244.44530.000.05%4.43234.45331,114
17 Dec 20244.4433-0.01-0.26%4.43084.46151,614
16 Dec 20244.455-0.01-0.29%4.45484.4844,540
13 Dec 20244.4678-0.02-0.42%4.46154.48753,103
12 Dec 20244.4865-0.01-0.33%4.48254.51033,455
11 Dec 20244.50130.010.18%4.49354.94035,546
10 Dec 20244.4933-0.01-0.20%4.49334.49332
09 Dec 20244.5023-0.01-0.25%4.49674.51687,897
06 Dec 20244.51350.010.28%4.51354.51351,283
05 Dec 20244.501-0.02-0.53%4.5014.83112,355
04 Dec 20244.5250.020.38%4.49334.832515,132
03 Dec 20244.5080.00-0.06%4.50554.854512

Your Recent History

Delayed Upgrade Clock