Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inf Gv Bd E Hd | LSE:GILE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00525 | 0.12% | 4.5065 | 4.501 | 4.512 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.5273 | 4.5033 | 4.51 | 7,461 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.5065 | 0.01 | 0.12% | 4.5033 | 4.5273 | 7,461 |
| 28 Nov 2024 | 4.5013 | 0.02 | 0.38% | 4.5013 | 4.5013 | 21 |
| 27 Nov 2024 | 4.484 | 0.01 | 0.21% | 4.4788 | 4.822 | 1,114 |
| 26 Nov 2024 | 4.4745 | 0.00 | 0.00% | 4.4745 | 4.4963 | 11,338 |
| 25 Nov 2024 | 4.4745 | 0.01 | 0.26% | 4.4685 | 4.4985 | 5,937 |
| 22 Nov 2024 | 4.4628 | 0.00 | -0.02% | 4.452 | 4.4785 | 19,555 |
| 21 Nov 2024 | 4.4635 | -0.01 | -0.15% | 4.4415 | 4.4795 | 56,894 |
| 20 Nov 2024 | 4.47 | 0.00 | 0.06% | 4.4498 | 4.4703 | 6,198 |
| 19 Nov 2024 | 4.4673 | 0.01 | 0.31% | 4.4673 | 4.4673 | 0 |
| 18 Nov 2024 | 4.4535 | 0.00 | -0.01% | 4.438 | 4.4563 | 9,763 |
| 15 Nov 2024 | 4.454 | -0.01 | -0.18% | 4.435 | 4.4733 | 49,039 |
| 14 Nov 2024 | 4.4623 | 0.00 | 0.07% | 4.4428 | 4.4718 | 2,192 |
| 13 Nov 2024 | 4.459 | 0.00 | -0.10% | 4.4505 | 4.4695 | 4,484 |
| 12 Nov 2024 | 4.4635 | -0.03 | -0.60% | 4.4635 | 4.496 | 14,450 |
| 11 Nov 2024 | 4.4903 | 0.01 | 0.20% | 4.4815 | 4.5055 | 84,580 |
| 08 Nov 2024 | 4.4813 | 0.02 | 0.39% | 4.4773 | 4.4938 | 4,266 |
| 07 Nov 2024 | 4.464 | 0.01 | 0.22% | 4.4395 | 4.8058 | 618 |
| 06 Nov 2024 | 4.4543 | 0.00 | -0.10% | 4.4475 | 4.4815 | 531 |
| 05 Nov 2024 | 4.4588 | -0.01 | -0.25% | 4.4545 | 4.4778 | 315 |
| 04 Nov 2024 | 4.47 | 0.00 | -0.04% | 4.462 | 4.4925 | 7,892 |
| 01 Nov 2024 | 4.472 | -0.01 | -0.18% | 4.465 | 4.8323 | 161 |
| 31 Oct 2024 | 4.48 | -0.01 | -0.25% | 4.48 | 4.48 | 68 |
| 30 Oct 2024 | 4.4913 | 0.02 | 0.51% | 4.4913 | 4.4913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
