We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inf Gv Bd E Hd | LSE:GILE | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00875 | -0.20% | 4.4048 | 4.40 | 4.4095 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
72 | 16:35:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jan 2025 | 4.4135 | 0.00 | 0.11% | 4.408 | 4.4325 | 1,683 |
31 Dec 2024 | 4.4085 | 0.00 | 0.00% | 4.4085 | 4.4085 | 897 |
30 Dec 2024 | 4.4085 | 0.01 | 0.33% | 4.389 | 4.4235 | 106,887 |
27 Dec 2024 | 4.394 | -0.01 | -0.14% | 4.394 | 4.394 | 7,700 |
24 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.378 | 4.4105 | 1,645 |
23 Dec 2024 | 4.40 | -0.03 | -0.59% | 4.40 | 4.4102 | 5,963 |
20 Dec 2024 | 4.426 | 0.01 | 0.17% | 4.4075 | 4.4318 | 10,134 |
19 Dec 2024 | 4.4185 | -0.03 | -0.60% | 4.4005 | 4.43 | 4,736 |
18 Dec 2024 | 4.4453 | 0.00 | 0.05% | 4.4323 | 4.4533 | 1,114 |
17 Dec 2024 | 4.4433 | -0.01 | -0.26% | 4.4308 | 4.4615 | 1,614 |
16 Dec 2024 | 4.455 | -0.01 | -0.29% | 4.4548 | 4.484 | 4,540 |
13 Dec 2024 | 4.4678 | -0.02 | -0.42% | 4.4615 | 4.4875 | 3,103 |
12 Dec 2024 | 4.4865 | -0.01 | -0.33% | 4.4825 | 4.5103 | 3,455 |
11 Dec 2024 | 4.5013 | 0.01 | 0.18% | 4.4935 | 4.9403 | 5,546 |
10 Dec 2024 | 4.4933 | -0.01 | -0.20% | 4.4933 | 4.4933 | 2 |
09 Dec 2024 | 4.5023 | -0.01 | -0.25% | 4.4967 | 4.5168 | 7,897 |
06 Dec 2024 | 4.5135 | 0.01 | 0.28% | 4.5135 | 4.5135 | 1,283 |
05 Dec 2024 | 4.501 | -0.02 | -0.53% | 4.501 | 4.831 | 12,355 |
04 Dec 2024 | 4.525 | 0.02 | 0.38% | 4.4933 | 4.8325 | 15,132 |
03 Dec 2024 | 4.508 | 0.00 | -0.06% | 4.5055 | 4.854 | 512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions