We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inf Gv Bd E Hd | LSE:GILE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.17% | 4.4693 | 4.464 | 4.4745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.464 | 4.464 | 4.464 | 651 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.4768 | 0.00 | 0.11% | 4.4768 | 4.4768 | 0 |
| 26 Jun 2024 | 4.4718 | -0.01 | -0.28% | 4.4645 | 4.4883 | 2,353 |
| 25 Jun 2024 | 4.4843 | 0.00 | 0.07% | 4.4788 | 4.643 | 2,471 |
| 24 Jun 2024 | 4.4813 | 0.00 | -0.11% | 4.477 | 4.5008 | 12,329 |
| 21 Jun 2024 | 4.486 | 0.00 | -0.04% | 4.4822 | 4.4975 | 448 |
| 20 Jun 2024 | 4.488 | -0.01 | -0.24% | 4.4815 | 4.627 | 531 |
| 19 Jun 2024 | 4.499 | -0.01 | -0.30% | 4.484 | 4.5055 | 4,138 |
| 18 Jun 2024 | 4.5125 | 0.04 | 0.81% | 4.4793 | 4.5125 | 14,422 |
| 17 Jun 2024 | 4.4763 | -0.02 | -0.41% | 4.475 | 4.4995 | 3,150 |
| 14 Jun 2024 | 4.4945 | 0.02 | 0.45% | 4.487 | 4.5053 | 444 |
| 13 Jun 2024 | 4.4742 | -0.01 | -0.11% | 4.4593 | 4.6293 | 8,080 |
| 12 Jun 2024 | 4.4793 | 0.04 | 0.90% | 4.4345 | 4.626 | 550 |
| 11 Jun 2024 | 4.4393 | 0.00 | -0.09% | 4.433 | 4.4508 | 8,508 |
| 10 Jun 2024 | 4.4433 | -0.02 | -0.38% | 4.4363 | 4.4553 | 9,525 |
| 07 Jun 2024 | 4.4603 | -0.04 | -0.86% | 4.4418 | 4.604 | 1,323 |
| 06 Jun 2024 | 4.499 | 0.00 | -0.04% | 4.4788 | 4.6275 | 23,968 |
| 05 Jun 2024 | 4.5008 | 0.02 | 0.40% | 4.451 | 4.6213 | 2,956 |
| 04 Jun 2024 | 4.483 | 0.01 | 0.28% | 4.4678 | 4.4985 | 44,653 |
| 03 Jun 2024 | 4.4705 | 0.02 | 0.51% | 4.4428 | 4.4818 | 59,043 |
| 31 May 2024 | 4.448 | 0.02 | 0.47% | 4.414 | 4.455 | 4,725 |
| 30 May 2024 | 4.427 | 0.02 | 0.51% | 4.427 | 4.427 | 664 |
| 29 May 2024 | 4.4048 | -0.03 | -0.78% | 4.3968 | 4.4338 | 9,324 |
| 28 May 2024 | 4.4395 | -0.01 | -0.22% | 4.4328 | 4.468 | 42,385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
